Cetus Historical Data

CETUS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0204
+1.10%
$ 18.79 million $ 18.42 million
Apr 1, 6 AM $ 0.0201
+1.88%
$ 18.59 million $ 18.78 million
Apr 1, 5 AM $ 0.0198
-0.18%
$ 18.24 million $ 18.77 million
Apr 1, 4 AM $ 0.0198
-1.88%
$ 18.28 million $ 18.74 million
Apr 1, 3 AM $ 0.0202
-2.16%
$ 18.63 million $ 18.46 million
Apr 1, 2 AM $ 0.0206
+0.02%
$ 19.04 million $ 18.27 million
Apr 1, 1 AM $ 0.0206
-2.19%
$ 19.04 million $ 18.77 million
Apr 1, 12 AM $ 0.0211
-1.94%
$ 19.47 million $ 19.12 million
Mar 31, 11 PM $ 0.0215
+0.06%
$ 19.85 million $ 19.36 million
Mar 31, 10 PM $ 0.0215
-4.83%
$ 19.84 million $ 19.8 million
Mar 31, 9 PM $ 0.0226
-2.92%
$ 20.85 million $ 19.74 million
Mar 31, 8 PM $ 0.0233
+1.06%
$ 21.48 million $ 20.15 million
Mar 31, 7 PM $ 0.023
+2.71%
$ 21.25 million $ 20.44 million
Mar 31, 6 PM $ 0.0224
-3.19%
$ 20.69 million $ 22.29 million
Mar 31, 5 PM $ 0.0232
+5.90%
$ 21.38 million $ 37.73 million
Mar 31, 4 PM $ 0.0219
+8.06%
$ 20.19 million $ 36.04 million
Mar 31, 3 PM $ 0.0202
-1.63%
$ 18.67 million $ 35.43 million
Mar 31, 2 PM $ 0.0206
-0.81%
$ 18.98 million $ 36.65 million
Mar 31, 1 PM $ 0.0207
+1.00%
$ 19.14 million $ 37.57 million
Mar 31, 12 PM $ 0.0205
+1.43%
$ 18.95 million $ 37.91 million
Mar 31, 11 AM $ 0.0203
+1.16%
$ 18.68 million $ 38.23 million
Mar 31, 10 AM $ 0.02
-1.79%
$ 18.47 million $ 38.22 million
Mar 31, 9 AM $ 0.0204
+0.31%
$ 18.81 million $ 38.13 million
Mar 31, 8 AM $ 0.0203
-0.96%
$ 18.75 million $ 37.88 million
Mar 31, 7 AM $ 0.0205
-1.12%
$ 18.93 million $ 37.79 million
Mar 31, 6 AM $ 0.0207
-2.40%
$ 19.14 million $ 37.32 million
Mar 31, 5 AM $ 0.0213
-0.38%
$ 19.61 million $ 37.05 million
Mar 31, 4 AM $ 0.0213
-0.55%
$ 19.69 million $ 36.88 million
Mar 31, 3 AM $ 0.0215
-0.78%
$ 19.8 million $ 36.92 million
Mar 31, 2 AM $ 0.0216
-0.76%
$ 19.95 million $ 36.93 million
Mar 31, 1 AM $ 0.0218
+2.66%
$ 20.11 million $ 36.61 million
Mar 31, 12 AM $ 0.0212
+0.46%
$ 19.59 million $ 36.31 million
Mar 30, 11 PM $ 0.0211
+0.41%
$ 19.5 million $ 36.09 million
Mar 30, 10 PM $ 0.0211
-2.87%
$ 19.42 million $ 35.5 million
Mar 30, 9 PM $ 0.0217
+0.95%
$ 19.99 million $ 35.07 million
Mar 30, 8 PM $ 0.0215
-0.38%
$ 19.81 million $ 34.22 million
Mar 30, 7 PM $ 0.0216
+0.24%
$ 19.88 million $ 33.36 million
Mar 30, 6 PM $ 0.0215
-26.52%
$ 19.84 million $ 29.68 million
Mar 30, 5 PM $ 0.0293
-2.49%
$ 27 million $ 14.73 million
Mar 30, 4 PM $ 0.03
-0.17%
$ 27.7 million $ 14.29 million
Mar 30, 3 PM $ 0.0301
+0.97%
$ 27.77 million $ 13.01 million
Mar 30, 2 PM $ 0.0298
+2.51%
$ 27.5 million $ 11.58 million
Mar 30, 1 PM $ 0.0291
+4.61%
$ 26.81 million $ 10.52 million
Mar 30, 12 PM $ 0.0278
+3.86%
$ 25.63 million $ 9.85 million
Mar 30, 11 AM $ 0.0267
+3.64%
$ 24.68 million $ 8.92 million
Mar 30, 10 AM $ 0.0258
+2.60%
$ 23.81 million $ 8.64 million
Mar 30, 9 AM $ 0.0252
+0.61%
$ 23.21 million $ 8.5 million
Mar 30, 8 AM $ 0.025
-0.26%
$ 23.07 million $ 8.47 million
Mar 30, 7 AM $ 0.0251
+0.81%
$ 23.13 million $ 8.37 million
Mar 30, 6 AM $ 0.0249
+0.72%
$ 22.94 million $ 8.22 million