Coinranking
Cetus Historical Data
CETUS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 8 AM | $ 0.0192 | +3.48% | ||
| Apr 3, 7 AM | $ 0.0186 | +0.53% | ||
| Apr 3, 6 AM | $ 0.0185 | -1.31% | ||
| Apr 3, 5 AM | $ 0.0187 | -1.39% | ||
| Apr 3, 4 AM | $ 0.019 | -0.89% | ||
| Apr 3, 3 AM | $ 0.0192 | -0.19% | ||
| Apr 3, 2 AM | $ 0.0192 | -1.65% | ||
| Apr 3, 1 AM | $ 0.0195 | -2.19% | ||
| Apr 3, 12 AM | $ 0.02 | +1.50% | ||
| Apr 2, 11 PM | $ 0.0197 | -0.07% | ||
| Apr 2, 10 PM | $ 0.0197 | +2.46% | ||
| Apr 2, 9 PM | $ 0.0192 | +2.45% | ||
| Apr 2, 8 PM | $ 0.0187 | +2.91% | ||
| Apr 2, 7 PM | $ 0.0182 | +1.92% | ||
| Apr 2, 6 PM | $ 0.0179 | +0.90% | ||
| Apr 2, 5 PM | $ 0.0177 | -0.52% | ||
| Apr 2, 4 PM | $ 0.0178 | +0.37% | ||
| Apr 2, 3 PM | $ 0.0177 | -2.37% | ||
| Apr 2, 2 PM | $ 0.0182 | +3.26% | ||
| Apr 2, 1 PM | $ 0.0176 | -1.26% | ||
| Apr 2, 12 PM | $ 0.0178 | -2.11% | ||
| Apr 2, 11 AM | $ 0.0182 | -1.45% | ||
| Apr 2, 10 AM | $ 0.0185 | -2.52% | ||
| Apr 2, 9 AM | $ 0.019 | +1.71% | ||
| Apr 2, 8 AM | $ 0.0186 | +0.79% | ||
| Apr 2, 7 AM | $ 0.0185 | +0.99% | ||
| Apr 2, 6 AM | $ 0.0183 | -0.47% | ||
| Apr 2, 5 AM | $ 0.0184 | -0.70% | ||
| Apr 2, 4 AM | $ 0.0185 | -2.05% | ||
| Apr 2, 3 AM | $ 0.0189 | +1.93% | ||
| Apr 2, 2 AM | $ 0.0186 | -0.99% | ||
| Apr 2, 1 AM | $ 0.0187 | -3.80% | ||
| Apr 2, 12 AM | $ 0.0195 | +1.14% | ||
| Apr 1, 11 PM | $ 0.0193 | -1.55% | ||
| Apr 1, 10 PM | $ 0.0196 | -1.96% | ||
| Apr 1, 9 PM | $ 0.02 | +1.04% | ||
| Apr 1, 8 PM | $ 0.0198 | +0.56% | ||
| Apr 1, 7 PM | $ 0.0197 | -1.50% | ||
| Apr 1, 6 PM | $ 0.0199 | -0.35% | ||
| Apr 1, 5 PM | $ 0.02 | +1.46% | ||
| Apr 1, 4 PM | $ 0.0197 | +1.88% | ||
| Apr 1, 3 PM | $ 0.0194 | +1.23% | ||
| Apr 1, 2 PM | $ 0.0191 | -1.44% | ||
| Apr 1, 1 PM | $ 0.0194 | -1.43% | ||
| Apr 1, 12 PM | $ 0.0197 | -1.13% | ||
| Apr 1, 11 AM | $ 0.0199 | +0.12% | ||
| Apr 1, 10 AM | $ 0.0199 | -0.41% | ||
| Apr 1, 9 AM | $ 0.02 | -1.23% | ||
| Apr 1, 8 AM | $ 0.0202 | -0.77% | ||
| Apr 1, 7 AM | $ 0.0204 | +1.10% | ||