Cetus Historical Data

CETUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.018
+0.35%
$ 16.65 million $ 4.28 million
Apr 5, 8 AM $ 0.018
+0.43%
$ 16.59 million $ 4.41 million
Apr 5, 7 AM $ 0.0179
+0.01%
$ 16.52 million $ 4.47 million
Apr 5, 6 AM $ 0.0179
-0.98%
$ 16.52 million $ 4.46 million
Apr 5, 5 AM $ 0.0181
+0.03%
$ 16.68 million $ 4.43 million
Apr 5, 4 AM $ 0.0181
+0.16%
$ 16.67 million $ 4.45 million
Apr 5, 3 AM $ 0.018
-0.08%
$ 16.65 million $ 4.6 million
Apr 5, 2 AM $ 0.0181
-1.10%
$ 16.66 million $ 4.65 million
Apr 5, 1 AM $ 0.0183
-0.17%
$ 16.85 million $ 4.64 million
Apr 5, 12 AM $ 0.0183
-0.58%
$ 16.87 million $ 4.66 million
Apr 4, 11 PM $ 0.0184
-0.35%
$ 16.97 million $ 4.72 million
Apr 4, 10 PM $ 0.0185
+0.13%
$ 17.03 million $ 4.84 million
Apr 4, 9 PM $ 0.0184
+0.31%
$ 17.01 million $ 4.86 million
Apr 4, 8 PM $ 0.0184
-0.31%
$ 16.96 million $ 4.85 million
Apr 4, 7 PM $ 0.0184
+0.23%
$ 17.01 million $ 5.04 million
Apr 4, 6 PM $ 0.0184
-0.82%
$ 16.97 million $ 5.16 million
Apr 4, 5 PM $ 0.0186
-0.25%
$ 17.11 million $ 4.77 million
Apr 4, 4 PM $ 0.0186
+0.12%
$ 17.16 million $ 4.91 million
Apr 4, 3 PM $ 0.0186
-0.40%
$ 17.14 million $ 5.24 million
Apr 4, 2 PM $ 0.0187
+0.82%
$ 17.21 million $ 5.93 million
Apr 4, 1 PM $ 0.0185
-0.62%
$ 17.07 million $ 7.29 million
Apr 4, 12 PM $ 0.0186
-0.40%
$ 17.18 million $ 11.4 million
Apr 4, 11 AM $ 0.0187
+0.47%
$ 17.25 million $ 11.69 million
Apr 4, 10 AM $ 0.0186
+0.72%
$ 17.17 million $ 11.85 million
Apr 4, 9 AM $ 0.0185
-2.31%
$ 17.05 million $ 11.89 million
Apr 4, 8 AM $ 0.0189
-0.40%
$ 17.45 million $ 11.86 million
Apr 4, 7 AM $ 0.019
+0.18%
$ 17.52 million $ 12.14 million
Apr 4, 6 AM $ 0.019
-2.29%
$ 17.49 million $ 12.17 million
Apr 4, 5 AM $ 0.0194
+0.16%
$ 17.9 million $ 12.25 million
Apr 4, 4 AM $ 0.0194
+0.50%
$ 17.87 million $ 12.34 million
Apr 4, 3 AM $ 0.0193
+1.47%
$ 17.78 million $ 12.31 million
Apr 4, 2 AM $ 0.019
-0.74%
$ 17.52 million $ 12.34 million
Apr 4, 1 AM $ 0.0191
+1.17%
$ 17.65 million $ 12.71 million
Apr 4, 12 AM $ 0.0189
-0.48%
$ 17.45 million $ 13.19 million
Apr 3, 11 PM $ 0.019
-0.50%
$ 17.53 million $ 13.4 million
Apr 3, 10 PM $ 0.0191
+0.16%
$ 17.62 million $ 13.49 million
Apr 3, 9 PM $ 0.0191
+0.41%
$ 17.59 million $ 13.9 million
Apr 3, 8 PM $ 0.019
-0.10%
$ 17.52 million $ 14.22 million
Apr 3, 7 PM $ 0.019
+0.16%
$ 17.54 million $ 14.31 million
Apr 3, 6 PM $ 0.019
-0.43%
$ 17.51 million $ 14.35 million
Apr 3, 5 PM $ 0.0191
+0.45%
$ 17.59 million $ 14.56 million
Apr 3, 4 PM $ 0.019
-2.32%
$ 17.51 million $ 14.62 million
Apr 3, 3 PM $ 0.0194
-2.40%
$ 17.93 million $ 14.52 million
Apr 3, 2 PM $ 0.0199
-1.66%
$ 18.37 million $ 14.11 million
Apr 3, 1 PM $ 0.0203
+1.70%
$ 18.68 million $ 12.72 million
Apr 3, 12 PM $ 0.0199
+1.53%
$ 18.37 million $ 8.85 million
Apr 3, 11 AM $ 0.0196
+1.41%
$ 18.1 million $ 8.81 million
Apr 3, 10 AM $ 0.0193
+1.19%
$ 17.84 million $ 8.89 million
Apr 3, 9 AM $ 0.0191
-0.59%
$ 17.64 million $ 9 million
Apr 3, 8 AM $ 0.0192
+3.48%
$ 17.74 million $ 9.29 million