Cetus Historical Data

CETUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0195
-0.02%
$ 17.97 million $ 3.1 million
Apr 11, 11 AM $ 0.0195
-0.02%
$ 17.97 million $ 3.15 million
Apr 11, 10 AM $ 0.0195
-0.20%
$ 17.98 million $ 3.18 million
Apr 11, 9 AM $ 0.0195
-0.22%
$ 18.01 million $ 3.22 million
Apr 11, 8 AM $ 0.0196
-1.08%
$ 18.05 million $ 3.15 million
Apr 11, 7 AM $ 0.0198
-0.12%
$ 18.25 million $ 3.33 million
Apr 11, 6 AM $ 0.0198
-0.22%
$ 18.27 million $ 3.37 million
Apr 11, 5 AM $ 0.0199
+0.77%
$ 18.31 million $ 3.36 million
Apr 11, 4 AM $ 0.0197
-0.10%
$ 18.17 million $ 3.37 million
Apr 11, 3 AM $ 0.0197
-0.07%
$ 18.19 million $ 3.45 million
Apr 11, 2 AM $ 0.0197
+0.35%
$ 18.2 million $ 3.47 million
Apr 11, 1 AM $ 0.0197
-0.10%
$ 18.14 million $ 3.64 million
Apr 11, 12 AM $ 0.0197
-0.76%
$ 18.16 million $ 3.64 million
Apr 10, 11 PM $ 0.0198
-0.32%
$ 18.3 million $ 3.65 million
Apr 10, 10 PM $ 0.0199
-0.22%
$ 18.36 million $ 3.69 million
Apr 10, 9 PM $ 0.0199
-0.08%
$ 18.4 million $ 3.75 million
Apr 10, 8 PM $ 0.02
+0.94%
$ 18.41 million $ 3.77 million
Apr 10, 7 PM $ 0.0198
-0.27%
$ 18.24 million $ 3.72 million
Apr 10, 6 PM $ 0.0198
-0.16%
$ 18.28 million $ 3.7 million
Apr 10, 5 PM $ 0.0199
+0.25%
$ 18.31 million $ 3.63 million
Apr 10, 4 PM $ 0.0198
+0.25%
$ 18.27 million $ 3.66 million
Apr 10, 3 PM $ 0.0198
-0.01%
$ 18.22 million $ 3.68 million
Apr 10, 2 PM $ 0.0198
+0.10%
$ 18.22 million $ 3.78 million
Apr 10, 1 PM $ 0.0197
+0.19%
$ 18.2 million $ 3.93 million
Apr 10, 12 PM $ 0.0197
-0.36%
$ 18.17 million $ 3.95 million
Apr 10, 11 AM $ 0.0198
-0.99%
$ 18.23 million $ 3.92 million
Apr 10, 10 AM $ 0.02
-0.29%
$ 18.42 million $ 3.93 million
Apr 10, 9 AM $ 0.02
+1.14%
$ 18.47 million $ 3.96 million
Apr 10, 8 AM $ 0.0198
-0.39%
$ 18.26 million $ 3.92 million
Apr 10, 7 AM $ 0.0199
-0.43%
$ 18.33 million $ 3.78 million
Apr 10, 6 AM $ 0.02
-0.45%
$ 18.41 million $ 3.81 million
Apr 10, 5 AM $ 0.0201
+0.25%
$ 18.5 million $ 3.82 million
Apr 10, 4 AM $ 0.02
-1.00%
$ 18.45 million $ 3.77 million
Apr 10, 3 AM $ 0.0202
+0.20%
$ 18.64 million $ 3.71 million
Apr 10, 2 AM $ 0.0202
+1.28%
$ 18.6 million $ 3.71 million
Apr 10, 1 AM $ 0.0199
+0.02%
$ 18.36 million $ 3.53 million
Apr 10, 12 AM $ 0.0199
+0.85%
$ 18.36 million $ 3.53 million
Apr 9, 11 PM $ 0.0197
-0.56%
$ 18.21 million $ 3.49 million
Apr 9, 10 PM $ 0.0198
+0.26%
$ 18.31 million $ 3.48 million
Apr 9, 9 PM $ 0.0198
+0.58%
$ 18.26 million $ 3.43 million
Apr 9, 8 PM $ 0.0197
-0.08%
$ 18.16 million $ 3.39 million
Apr 9, 7 PM $ 0.0197
+1.21%
$ 18.17 million $ 3.34 million
Apr 9, 6 PM $ 0.0195
-0.11%
$ 17.95 million $ 3.3 million
Apr 9, 5 PM $ 0.0195
+0.81%
$ 17.97 million $ 3.27 million
Apr 9, 4 PM $ 0.0193
-0.31%
$ 17.83 million $ 3.29 million
Apr 9, 3 PM $ 0.0194
+0.94%
$ 17.88 million $ 3.3 million
Apr 9, 2 PM $ 0.0192
+0.31%
$ 17.72 million $ 3.23 million
Apr 9, 1 PM $ 0.0191
-1.18%
$ 17.66 million $ 3.1 million
Apr 9, 12 PM $ 0.0194
-0.19%
$ 17.88 million $ 3.04 million
Apr 9, 11 AM $ 0.0194
-0.12%
$ 17.91 million $ 3.02 million