Cetus Historical Data

CETUS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0193
-0.12%
$ 18.02 million $ 2.48 million
Apr 13, 12 PM $ 0.0193
+0.43%
$ 18.04 million $ 2.5 million
Apr 13, 11 AM $ 0.0192
-0.05%
$ 17.96 million $ 2.49 million
Apr 13, 10 AM $ 0.0192
-0.36%
$ 17.97 million $ 2.51 million
Apr 13, 9 AM $ 0.0193
+0.94%
$ 17.79 million $ 2.52 million
Apr 13, 8 AM $ 0.0191
-0.53%
$ 17.63 million $ 2.53 million
Apr 13, 7 AM $ 0.0192
-0.82%
$ 17.72 million $ 2.51 million
Apr 13, 6 AM $ 0.0194
+0.64%
$ 17.87 million $ 2.53 million
Apr 13, 5 AM $ 0.0192
+0.05%
$ 17.75 million $ 2.5 million
Apr 13, 4 AM $ 0.0192
-0.28%
$ 17.75 million $ 2.53 million
Apr 13, 3 AM $ 0.0193
+0.45%
$ 17.79 million $ 2.61 million
Apr 13, 2 AM $ 0.0192
-0.12%
$ 17.72 million $ 2.65 million
Apr 13, 1 AM $ 0.0192
+0.02%
$ 17.74 million $ 2.77 million
Apr 13, 12 AM $ 0.0192
+0.54%
$ 17.73 million $ 2.93 million
Apr 12, 11 PM $ 0.0191
-0.46%
$ 17.64 million $ 2.94 million
Apr 12, 10 PM $ 0.0192
-0.78%
$ 17.72 million $ 2.95 million
Apr 12, 9 PM $ 0.0194
-0.26%
$ 17.86 million $ 2.93 million
Apr 12, 8 PM $ 0.0194
+0.26%
$ 17.91 million $ 2.95 million
Apr 12, 7 PM $ 0.0194
-0.07%
$ 17.86 million $ 3 million
Apr 12, 6 PM $ 0.0194
+0.26%
$ 17.87 million $ 3.06 million
Apr 12, 5 PM $ 0.0193
+0.12%
$ 17.83 million $ 3.09 million
Apr 12, 4 PM $ 0.0193
+0.66%
$ 17.8 million $ 3.09 million
Apr 12, 3 PM $ 0.0192
-0.45%
$ 17.69 million $ 3.1 million
Apr 12, 2 PM $ 0.0193
+0.33%
$ 17.77 million $ 3.08 million
Apr 12, 1 PM $ 0.0192
-0.38%
$ 17.71 million $ 3.09 million
Apr 12, 12 PM $ 0.0193
-0.31%
$ 17.78 million $ 3.04 million
Apr 12, 11 AM $ 0.0193
+0.27%
$ 17.83 million $ 3.04 million
Apr 12, 10 AM $ 0.0193
-1.11%
$ 17.78 million $ 3.03 million
Apr 12, 9 AM $ 0.0195
-0.17%
$ 17.98 million $ 3.03 million
Apr 12, 8 AM $ 0.0195
+0.02%
$ 18.01 million $ 3.16 million
Apr 12, 7 AM $ 0.0195
-0.08%
$ 18.01 million $ 3.18 million
Apr 12, 6 AM $ 0.0195
-0.34%
$ 18.03 million $ 3.17 million
Apr 12, 5 AM $ 0.0196
-0.17%
$ 18.09 million $ 3.21 million
Apr 12, 4 AM $ 0.0196
-0.38%
$ 18.12 million $ 3.22 million
Apr 12, 3 AM $ 0.0197
+0.04%
$ 18.19 million $ 3.15 million
Apr 12, 2 AM $ 0.0197
+0.72%
$ 18.18 million $ 3.11 million
Apr 12, 1 AM $ 0.0196
-1.65%
$ 18.05 million $ 3.03 million
Apr 12, 12 AM $ 0.0199
+0.62%
$ 18.35 million $ 2.91 million
Apr 11, 11 PM $ 0.0198
-0.31%
$ 18.24 million $ 2.93 million
Apr 11, 10 PM $ 0.0198
-0.70%
$ 18.3 million $ 2.91 million
Apr 11, 9 PM $ 0.02
-0.29%
$ 18.43 million $ 2.91 million
Apr 11, 8 PM $ 0.02
+0.10%
$ 18.48 million $ 2.93 million
Apr 11, 7 PM $ 0.02
+0.68%
$ 18.46 million $ 2.97 million
Apr 11, 6 PM $ 0.0199
+0.88%
$ 18.34 million $ 2.98 million
Apr 11, 5 PM $ 0.0197
+0.49%
$ 18.18 million $ 3.01 million
Apr 11, 4 PM $ 0.0196
+0.77%
$ 18.09 million $ 3.01 million
Apr 11, 3 PM $ 0.0195
+0.02%
$ 17.95 million $ 3 million
Apr 11, 2 PM $ 0.0195
+0.10%
$ 17.95 million $ 3.01 million
Apr 11, 1 PM $ 0.0194
-0.22%
$ 17.93 million $ 3.06 million
Apr 11, 12 PM $ 0.0195
-0.02%
$ 17.97 million $ 3.1 million