Cetus Historical Data

CETUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0221
-0.38%
$ 20.68 million $ 2.9 million
Apr 19, 2 PM $ 0.0222
+0.23%
$ 20.76 million $ 2.99 million
Apr 19, 1 PM $ 0.0221
+0.87%
$ 20.71 million $ 3.01 million
Apr 19, 12 PM $ 0.022
+0.37%
$ 20.53 million $ 3.06 million
Apr 19, 11 AM $ 0.0219
+1.16%
$ 20.46 million $ 3.15 million
Apr 19, 10 AM $ 0.0216
+0.09%
$ 20.22 million $ 3.46 million
Apr 19, 9 AM $ 0.0216
-1.00%
$ 20.21 million $ 3.64 million
Apr 19, 8 AM $ 0.0218
+0.13%
$ 20.41 million $ 3.89 million
Apr 19, 7 AM $ 0.0218
-0.01%
$ 20.38 million $ 4.22 million
Apr 19, 6 AM $ 0.0218
+0.55%
$ 20.38 million $ 4.39 million
Apr 19, 5 AM $ 0.0217
-0.73%
$ 20.28 million $ 4.48 million
Apr 19, 4 AM $ 0.0218
-0.74%
$ 20.43 million $ 4.6 million
Apr 19, 3 AM $ 0.022
-0.12%
$ 20.58 million $ 4.58 million
Apr 19, 2 AM $ 0.022
+0.20%
$ 20.6 million $ 4.56 million
Apr 19, 1 AM $ 0.022
-0.47%
$ 20.56 million $ 4.64 million
Apr 19, 12 AM $ 0.0221
-0.63%
$ 20.66 million $ 4.81 million
Apr 18, 11 PM $ 0.0222
-0.54%
$ 20.79 million $ 5.06 million
Apr 18, 10 PM $ 0.0223
+0.40%
$ 20.9 million $ 5.09 million
Apr 18, 9 PM $ 0.0223
+0.10%
$ 20.82 million $ 5.12 million
Apr 18, 8 PM $ 0.0223
+1.45%
$ 20.81 million $ 5.11 million
Apr 18, 7 PM $ 0.0219
-0.14%
$ 20.51 million $ 5.09 million
Apr 18, 6 PM $ 0.022
-1.74%
$ 20.54 million $ 5.19 million
Apr 18, 5 PM $ 0.0224
+0.14%
$ 20.9 million $ 5.17 million
Apr 18, 4 PM $ 0.0223
-0.94%
$ 20.87 million $ 5.27 million
Apr 18, 3 PM $ 0.0225
-0.71%
$ 21.07 million $ 5.34 million
Apr 18, 2 PM $ 0.0227
-0.06%
$ 21.22 million $ 5.34 million
Apr 18, 1 PM $ 0.0227
-0.21%
$ 21.24 million $ 5.38 million
Apr 18, 12 PM $ 0.0228
-0.34%
$ 21.28 million $ 5.52 million
Apr 18, 11 AM $ 0.0228
-1.09%
$ 21.35 million $ 5.53 million
Apr 18, 10 AM $ 0.0231
-2.14%
$ 21.59 million $ 5.22 million
Apr 18, 9 AM $ 0.0236
+0.31%
$ 22.06 million $ 5.1 million
Apr 18, 8 AM $ 0.0235
+0.22%
$ 21.99 million $ 4.87 million
Apr 18, 7 AM $ 0.0235
+1.13%
$ 21.94 million $ 4.55 million
Apr 18, 6 AM $ 0.0232
+0.88%
$ 21.7 million $ 4.37 million
Apr 18, 5 AM $ 0.023
+2.05%
$ 21.51 million $ 4.33 million
Apr 18, 4 AM $ 0.0225
-0.35%
$ 21.08 million $ 4.18 million
Apr 18, 3 AM $ 0.0226
-0.74%
$ 21.15 million $ 4.14 million
Apr 18, 2 AM $ 0.0228
-1.20%
$ 21.31 million $ 4.14 million
Apr 18, 1 AM $ 0.0231
+0.05%
$ 21.57 million $ 4.02 million
Apr 18, 12 AM $ 0.0231
+1.39%
$ 21.56 million $ 3.87 million
Apr 17, 11 PM $ 0.0227
-0.71%
$ 21.26 million $ 3.69 million
Apr 17, 10 PM $ 0.0229
+0.90%
$ 21.41 million $ 3.7 million
Apr 17, 9 PM $ 0.0227
-0.31%
$ 21.22 million $ 3.76 million
Apr 17, 8 PM $ 0.0228
-0.57%
$ 21.3 million $ 3.83 million
Apr 17, 7 PM $ 0.0229
+0.26%
$ 21.42 million $ 3.83 million
Apr 17, 6 PM $ 0.0228
+0.62%
$ 21.37 million $ 3.77 million
Apr 17, 5 PM $ 0.0227
-0.35%
$ 21.24 million $ 3.83 million
Apr 17, 4 PM $ 0.0228
+1.76%
$ 21.31 million $ 3.83 million
Apr 17, 3 PM $ 0.0224
-0.40%
$ 20.94 million $ 3.92 million
Apr 17, 2 PM $ 0.0225
-0.30%
$ 21.03 million $ 3.85 million