Cetus Historical Data

CETUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0262
-2.50%
$ 24.47 million $ 12.79 million
Apr 23, 4 PM $ 0.0268
-0.38%
$ 25.1 million $ 13.32 million
Apr 23, 3 PM $ 0.0269
-0.08%
$ 25.19 million $ 13.55 million
Apr 23, 2 PM $ 0.027
-0.12%
$ 25.22 million $ 13.88 million
Apr 23, 1 PM $ 0.027
-2.88%
$ 25.25 million $ 14.04 million
Apr 23, 12 PM $ 0.0278
+1.30%
$ 25.99 million $ 14.14 million
Apr 23, 11 AM $ 0.0274
+2.54%
$ 25.66 million $ 14.15 million
Apr 23, 10 AM $ 0.0268
+0.35%
$ 25.02 million $ 14.09 million
Apr 23, 9 AM $ 0.0267
+1.34%
$ 24.94 million $ 14.08 million
Apr 23, 8 AM $ 0.0263
-0.75%
$ 24.61 million $ 14.56 million
Apr 23, 7 AM $ 0.0265
-2.94%
$ 24.81 million $ 15.12 million
Apr 23, 6 AM $ 0.0273
-0.62%
$ 25.56 million $ 16 million
Apr 23, 5 AM $ 0.0275
-0.85%
$ 25.72 million $ 16.74 million
Apr 23, 4 AM $ 0.0277
-0.96%
$ 25.94 million $ 17.79 million
Apr 23, 3 AM $ 0.028
-2.35%
$ 26.17 million $ 17.63 million
Apr 23, 2 AM $ 0.0287
-1.47%
$ 26.8 million $ 17.61 million
Apr 23, 1 AM $ 0.0291
+0.39%
$ 27.2 million $ 17.63 million
Apr 23, 12 AM $ 0.029
-2.80%
$ 27.1 million $ 17.32 million
Apr 22, 11 PM $ 0.0298
+0.76%
$ 27.88 million $ 16.45 million
Apr 22, 10 PM $ 0.0296
+0.17%
$ 27.67 million $ 16.16 million
Apr 22, 9 PM $ 0.0295
-0.62%
$ 27.62 million $ 15.55 million
Apr 22, 8 PM $ 0.0297
+2.28%
$ 27.79 million $ 15.37 million
Apr 22, 7 PM $ 0.0291
-1.18%
$ 27.17 million $ 14.61 million
Apr 22, 6 PM $ 0.0294
+0.45%
$ 27.49 million $ 13.65 million
Apr 22, 5 PM $ 0.0293
+3.17%
$ 27.38 million $ 12.95 million
Apr 22, 4 PM $ 0.0284
+1.09%
$ 26.54 million $ 12.23 million
Apr 22, 3 PM $ 0.0281
+2.35%
$ 26.25 million $ 11.91 million
Apr 22, 2 PM $ 0.0274
-1.44%
$ 25.65 million $ 11.54 million
Apr 22, 1 PM $ 0.0278
-0.99%
$ 26.02 million $ 11.4 million
Apr 22, 12 PM $ 0.0281
-0.34%
$ 26.28 million $ 11.3 million
Apr 22, 11 AM $ 0.0282
+1.13%
$ 26.37 million $ 11.19 million
Apr 22, 10 AM $ 0.0279
+0.51%
$ 26.07 million $ 11.22 million
Apr 22, 9 AM $ 0.0277
-0.57%
$ 25.94 million $ 11.36 million
Apr 22, 8 AM $ 0.0279
-3.57%
$ 26.09 million $ 10.99 million
Apr 22, 7 AM $ 0.0289
+2.76%
$ 27.06 million $ 10.44 million
Apr 22, 6 AM $ 0.0282
-1.05%
$ 26.33 million $ 9.57 million
Apr 22, 5 AM $ 0.0285
+5.80%
$ 26.62 million $ 8.83 million
Apr 22, 4 AM $ 0.0269
+1.25%
$ 25.16 million $ 8.07 million
Apr 22, 3 AM $ 0.0266
+0.27%
$ 24.85 million $ 8.36 million
Apr 22, 2 AM $ 0.0265
+5.12%
$ 24.78 million $ 8.68 million
Apr 22, 1 AM $ 0.0252
+0.33%
$ 23.57 million $ 9.68 million
Apr 22, 12 AM $ 0.0251
+0.18%
$ 23.48 million $ 10.86 million
Apr 21, 11 PM $ 0.0251
+0.44%
$ 23.44 million $ 12.66 million
Apr 21, 10 PM $ 0.025
+2.36%
$ 23.34 million $ 13.36 million
Apr 21, 9 PM $ 0.0244
+1.34%
$ 22.8 million $ 15.72 million
Apr 21, 8 PM $ 0.0241
+0.18%
$ 22.5 million $ 17.1 million
Apr 21, 7 PM $ 0.024
+0.10%
$ 22.46 million $ 18.03 million
Apr 21, 6 PM $ 0.024
-0.59%
$ 22.44 million $ 18.35 million
Apr 21, 5 PM $ 0.0241
-1.54%
$ 22.57 million $ 18.9 million
Apr 21, 4 PM $ 0.0245
+0.06%
$ 22.92 million $ 19.56 million