Cetus Historical Data

CETUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0303
+4.70%
$ 28.29 million $ 13.25 million
Apr 25, 4 PM $ 0.0289
-1.23%
$ 27.02 million $ 12.69 million
Apr 25, 3 PM $ 0.0293
-2.58%
$ 27.36 million $ 12.2 million
Apr 25, 2 PM $ 0.0301
+0.42%
$ 28.11 million $ 11.21 million
Apr 25, 1 PM $ 0.0299
+2.11%
$ 27.98 million $ 7.78 million
Apr 25, 12 PM $ 0.0293
-2.14%
$ 27.41 million $ 7.5 million
Apr 25, 11 AM $ 0.0299
+0.22%
$ 28.01 million $ 6.72 million
Apr 25, 10 AM $ 0.0299
+3.25%
$ 27.94 million $ 4.6 million
Apr 25, 9 AM $ 0.0289
+0.05%
$ 27.06 million $ 4.49 million
Apr 25, 8 AM $ 0.0289
+0.64%
$ 27.04 million $ 4.48 million
Apr 25, 7 AM $ 0.0287
+1.04%
$ 26.88 million $ 4.48 million
Apr 25, 6 AM $ 0.0284
+0.53%
$ 26.6 million $ 4.55 million
Apr 25, 5 AM $ 0.0283
-0.33%
$ 26.46 million $ 4.81 million
Apr 25, 4 AM $ 0.0284
+0.40%
$ 26.56 million $ 5.02 million
Apr 25, 3 AM $ 0.0283
+1.77%
$ 26.45 million $ 5.26 million
Apr 25, 2 AM $ 0.0278
+1.34%
$ 25.99 million $ 5.34 million
Apr 25, 1 AM $ 0.0274
+1.07%
$ 25.64 million $ 5.81 million
Apr 25, 12 AM $ 0.0271
+1.57%
$ 25.37 million $ 5.88 million
Apr 24, 11 PM $ 0.0267
-0.76%
$ 24.98 million $ 5.97 million
Apr 24, 10 PM $ 0.0269
+0.39%
$ 25.17 million $ 6.04 million
Apr 24, 9 PM $ 0.0268
-1.24%
$ 25.07 million $ 6.12 million
Apr 24, 8 PM $ 0.0272
-1.86%
$ 25.39 million $ 6.07 million
Apr 24, 7 PM $ 0.0277
-0.41%
$ 25.87 million $ 6.45 million
Apr 24, 6 PM $ 0.0278
-0.62%
$ 25.98 million $ 6.53 million
Apr 24, 5 PM $ 0.028
-0.24%
$ 26.14 million $ 6.59 million
Apr 24, 4 PM $ 0.028
-0.59%
$ 26.2 million $ 6.97 million
Apr 24, 3 PM $ 0.0282
+0.31%
$ 26.36 million $ 6.99 million
Apr 24, 2 PM $ 0.0281
-0.03%
$ 26.28 million $ 7.06 million
Apr 24, 1 PM $ 0.0281
+0.19%
$ 26.28 million $ 7.19 million
Apr 24, 12 PM $ 0.0281
+0.67%
$ 26.24 million $ 7.3 million
Apr 24, 11 AM $ 0.0279
-1.07%
$ 26.06 million $ 7.32 million
Apr 24, 10 AM $ 0.0282
+0.59%
$ 26.34 million $ 7.38 million
Apr 24, 9 AM $ 0.028
-1.10%
$ 26.19 million $ 7.57 million
Apr 24, 8 AM $ 0.0283
+0.94%
$ 26.48 million $ 7.66 million
Apr 24, 7 AM $ 0.0281
-0.96%
$ 26.23 million $ 7.81 million
Apr 24, 6 AM $ 0.0283
-2.57%
$ 26.49 million $ 8.03 million
Apr 24, 5 AM $ 0.0291
+0.98%
$ 27.18 million $ 7.91 million
Apr 24, 4 AM $ 0.0288
+2.76%
$ 26.92 million $ 7.88 million
Apr 24, 3 AM $ 0.028
-1.49%
$ 26.2 million $ 7.93 million
Apr 24, 2 AM $ 0.0284
+5.23%
$ 26.59 million $ 8.06 million
Apr 24, 1 AM $ 0.027
-0.93%
$ 25.27 million $ 8.05 million
Apr 24, 12 AM $ 0.0273
-0.30%
$ 25.5 million $ 8.32 million
Apr 23, 11 PM $ 0.0274
+0.31%
$ 25.58 million $ 9.19 million
Apr 23, 10 PM $ 0.0273
+1.00%
$ 25.5 million $ 9.56 million
Apr 23, 9 PM $ 0.027
+0.22%
$ 25.25 million $ 10.22 million
Apr 23, 8 PM $ 0.0269
+1.97%
$ 25.2 million $ 10.81 million
Apr 23, 7 PM $ 0.0264
-0.36%
$ 24.71 million $ 11.15 million
Apr 23, 6 PM $ 0.0265
+1.33%
$ 24.79 million $ 12.1 million
Apr 23, 5 PM $ 0.0262
-2.50%
$ 24.47 million $ 12.79 million
Apr 23, 4 PM $ 0.0268
-0.38%
$ 25.1 million $ 13.32 million