Cetus Historical Data

CETUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0301
+1.03%
$ 28.16 million $ 8.11 million
Apr 27, 5 PM $ 0.0298
-0.84%
$ 27.88 million $ 8.57 million
Apr 27, 4 PM $ 0.0301
-0.19%
$ 28.11 million $ 8.74 million
Apr 27, 3 PM $ 0.0301
+2.08%
$ 28.17 million $ 8.94 million
Apr 27, 2 PM $ 0.0295
-0.65%
$ 27.6 million $ 8.89 million
Apr 27, 1 PM $ 0.0297
+2.20%
$ 27.78 million $ 8.97 million
Apr 27, 12 PM $ 0.0291
-3.21%
$ 27.18 million $ 8.82 million
Apr 27, 11 AM $ 0.03
+1.15%
$ 28.09 million $ 8.8 million
Apr 27, 10 AM $ 0.0297
-0.18%
$ 27.76 million $ 8.73 million
Apr 27, 9 AM $ 0.0297
+0.75%
$ 27.81 million $ 8.82 million
Apr 27, 8 AM $ 0.0295
+1.69%
$ 27.6 million $ 8.6 million
Apr 27, 7 AM $ 0.029
-0.19%
$ 27.14 million $ 8.49 million
Apr 27, 6 AM $ 0.0291
-1.02%
$ 27.2 million $ 8.46 million
Apr 27, 5 AM $ 0.0294
-3.82%
$ 27.47 million $ 8.29 million
Apr 27, 4 AM $ 0.0305
+0.10%
$ 28.56 million $ 8.05 million
Apr 27, 3 AM $ 0.0305
+0.12%
$ 28.53 million $ 8.3 million
Apr 27, 2 AM $ 0.0305
-3.27%
$ 28.49 million $ 8.27 million
Apr 27, 1 AM $ 0.0315
+3.20%
$ 29.45 million $ 8.09 million
Apr 27, 12 AM $ 0.0305
-0.37%
$ 28.54 million $ 7.92 million
Apr 26, 11 PM $ 0.0306
-1.32%
$ 28.65 million $ 7.98 million
Apr 26, 10 PM $ 0.031
+0.29%
$ 29.03 million $ 7.87 million
Apr 26, 9 PM $ 0.0309
+1.50%
$ 28.94 million $ 7.88 million
Apr 26, 8 PM $ 0.0305
-2.98%
$ 28.51 million $ 7.64 million
Apr 26, 7 PM $ 0.0314
+0.04%
$ 29.39 million $ 7.72 million
Apr 26, 6 PM $ 0.0315
+3.31%
$ 29.48 million $ 7.26 million
Apr 26, 5 PM $ 0.0305
+1.67%
$ 28.53 million $ 7.06 million
Apr 26, 4 PM $ 0.03
-0.90%
$ 28.07 million $ 7.34 million
Apr 26, 3 PM $ 0.0303
+4.94%
$ 28.32 million $ 7.29 million
Apr 26, 2 PM $ 0.0289
+0.89%
$ 26.99 million $ 7.9 million
Apr 26, 1 PM $ 0.0286
-0.68%
$ 26.76 million $ 11.32 million
Apr 26, 12 PM $ 0.0288
+0.98%
$ 26.94 million $ 11.63 million
Apr 26, 11 AM $ 0.0285
+0.62%
$ 26.68 million $ 12.58 million
Apr 26, 10 AM $ 0.0284
+1.63%
$ 26.51 million $ 14.87 million
Apr 26, 9 AM $ 0.0279
-1.04%
$ 26.09 million $ 14.79 million
Apr 26, 8 AM $ 0.0282
-0.20%
$ 26.37 million $ 14.8 million
Apr 26, 7 AM $ 0.0282
+2.02%
$ 26.42 million $ 14.84 million
Apr 26, 6 AM $ 0.0277
-0.62%
$ 25.89 million $ 14.74 million
Apr 26, 5 AM $ 0.0279
+1.07%
$ 26.06 million $ 14.69 million
Apr 26, 4 AM $ 0.0276
-2.70%
$ 25.78 million $ 14.69 million
Apr 26, 3 AM $ 0.0283
-0.31%
$ 26.5 million $ 14.35 million
Apr 26, 2 AM $ 0.0284
+0.12%
$ 26.58 million $ 14.39 million
Apr 26, 1 AM $ 0.0284
-0.79%
$ 26.55 million $ 14.33 million
Apr 26, 12 AM $ 0.0286
-1.69%
$ 26.76 million $ 14.23 million
Apr 25, 11 PM $ 0.0291
+0.45%
$ 27.22 million $ 14.13 million
Apr 25, 10 PM $ 0.029
+1.20%
$ 27.09 million $ 14.05 million
Apr 25, 9 PM $ 0.0286
+0.04%
$ 26.77 million $ 14.02 million
Apr 25, 8 PM $ 0.0286
-1.31%
$ 26.76 million $ 14.08 million
Apr 25, 7 PM $ 0.029
-1.67%
$ 27.12 million $ 13.84 million
Apr 25, 6 PM $ 0.0295
-2.60%
$ 27.57 million $ 13.65 million
Apr 25, 5 PM $ 0.0303
+4.70%
$ 28.29 million $ 13.25 million