Cetus Historical Data

CETUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0268
+0.41%
$ 25.07 million $ 4.32 million
Apr 29, 6 PM $ 0.0267
-2.46%
$ 24.96 million $ 4.27 million
Apr 29, 5 PM $ 0.0274
-1.62%
$ 25.59 million $ 4 million
Apr 29, 4 PM $ 0.0278
-0.48%
$ 26.01 million $ 3.8 million
Apr 29, 3 PM $ 0.0279
-3.05%
$ 26.13 million $ 3.81 million
Apr 29, 2 PM $ 0.0288
+0.64%
$ 26.95 million $ 3.55 million
Apr 29, 1 PM $ 0.0286
-0.25%
$ 26.78 million $ 3.53 million
Apr 29, 12 PM $ 0.0287
+0.08%
$ 26.85 million $ 3.59 million
Apr 29, 11 AM $ 0.0287
-1.04%
$ 26.83 million $ 3.6 million
Apr 29, 10 AM $ 0.029
-0.28%
$ 27.11 million $ 3.71 million
Apr 29, 9 AM $ 0.0291
+0.94%
$ 27.19 million $ 3.75 million
Apr 29, 8 AM $ 0.0288
-0.17%
$ 26.94 million $ 3.8 million
Apr 29, 7 AM $ 0.0289
-0.12%
$ 26.98 million $ 3.99 million
Apr 29, 6 AM $ 0.0289
-1.29%
$ 27.01 million $ 4.03 million
Apr 29, 5 AM $ 0.0293
+0.17%
$ 27.37 million $ 4.16 million
Apr 29, 4 AM $ 0.0292
+0.86%
$ 27.32 million $ 4.55 million
Apr 29, 3 AM $ 0.029
+0.79%
$ 27.09 million $ 4.73 million
Apr 29, 2 AM $ 0.0287
-1.91%
$ 26.88 million $ 4.81 million
Apr 29, 1 AM $ 0.0293
-0.64%
$ 27.4 million $ 4.84 million
Apr 29, 12 AM $ 0.0295
+2.99%
$ 27.57 million $ 4.81 million
Apr 28, 11 PM $ 0.0286
+0.00%
$ 26.78 million $ 4.71 million
Apr 28, 10 PM $ 0.0286
-1.20%
$ 26.77 million $ 4.66 million
Apr 28, 9 PM $ 0.029
-0.78%
$ 27.1 million $ 4.47 million
Apr 28, 8 PM $ 0.0292
-1.80%
$ 27.32 million $ 4.45 million
Apr 28, 7 PM $ 0.0297
-0.77%
$ 27.82 million $ 4.44 million
Apr 28, 6 PM $ 0.03
+0.94%
$ 28.03 million $ 5.21 million
Apr 28, 5 PM $ 0.0297
+0.23%
$ 27.77 million $ 5.31 million
Apr 28, 4 PM $ 0.0296
-1.02%
$ 27.7 million $ 5.43 million
Apr 28, 3 PM $ 0.0299
+0.49%
$ 27.98 million $ 5.77 million
Apr 28, 2 PM $ 0.0298
+0.76%
$ 27.84 million $ 6.13 million
Apr 28, 1 PM $ 0.0295
+0.51%
$ 27.63 million $ 6.14 million
Apr 28, 12 PM $ 0.0294
-0.11%
$ 27.49 million $ 6.26 million
Apr 28, 11 AM $ 0.0294
-3.05%
$ 27.52 million $ 6.35 million
Apr 28, 10 AM $ 0.0304
-0.04%
$ 28.38 million $ 6.26 million
Apr 28, 9 AM $ 0.0304
-1.59%
$ 28.41 million $ 6.37 million
Apr 28, 8 AM $ 0.0309
-0.11%
$ 28.87 million $ 6.55 million
Apr 28, 7 AM $ 0.0309
-0.40%
$ 28.9 million $ 6.51 million
Apr 28, 6 AM $ 0.031
-0.89%
$ 29.01 million $ 6.61 million
Apr 28, 5 AM $ 0.0313
+0.29%
$ 29.28 million $ 6.79 million
Apr 28, 4 AM $ 0.0312
+1.87%
$ 29.18 million $ 6.65 million
Apr 28, 3 AM $ 0.0306
+0.19%
$ 28.65 million $ 6.6 million
Apr 28, 2 AM $ 0.0306
+2.76%
$ 28.59 million $ 6.59 million
Apr 28, 1 AM $ 0.0298
+0.91%
$ 27.82 million $ 6.66 million
Apr 28, 12 AM $ 0.0295
-0.26%
$ 27.57 million $ 6.9 million
Apr 27, 11 PM $ 0.0296
+0.43%
$ 27.65 million $ 7.02 million
Apr 27, 10 PM $ 0.0294
-0.51%
$ 27.53 million $ 7.24 million
Apr 27, 9 PM $ 0.0296
+0.06%
$ 27.68 million $ 7.32 million
Apr 27, 8 PM $ 0.0296
+1.40%
$ 27.66 million $ 7.47 million
Apr 27, 7 PM $ 0.0292
-3.17%
$ 27.27 million $ 7.68 million
Apr 27, 6 PM $ 0.0301
+1.03%
$ 28.16 million $ 8.11 million