Cetus Historical Data

CETUS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0282
-0.17%
$ 26.4 million $ 2.31 million
May 3, 8 PM $ 0.0283
+0.55%
$ 26.44 million $ 2.33 million
May 3, 7 PM $ 0.0281
-0.25%
$ 26.3 million $ 2.32 million
May 3, 6 PM $ 0.0282
+0.36%
$ 26.36 million $ 2.33 million
May 3, 5 PM $ 0.0281
-0.34%
$ 26.27 million $ 2.33 million
May 3, 4 PM $ 0.0282
+0.60%
$ 26.36 million $ 2.33 million
May 3, 3 PM $ 0.028
-1.65%
$ 26.2 million $ 2.29 million
May 3, 2 PM $ 0.0285
-0.18%
$ 26.64 million $ 2.21 million
May 3, 1 PM $ 0.0285
+0.80%
$ 26.69 million $ 2.22 million
May 3, 12 PM $ 0.0283
-0.04%
$ 26.48 million $ 2.16 million
May 3, 11 AM $ 0.0283
-0.23%
$ 26.49 million $ 2.16 million
May 3, 10 AM $ 0.0284
-0.27%
$ 26.55 million $ 2.16 million
May 3, 9 AM $ 0.0285
+0.64%
$ 26.62 million $ 2.1 million
May 3, 8 AM $ 0.0283
+0.90%
$ 26.45 million $ 2.02 million
May 3, 7 AM $ 0.028
+0.39%
$ 26.22 million $ 1.98 million
May 3, 6 AM $ 0.0279
-0.04%
$ 26.11 million $ 2 million
May 3, 5 AM $ 0.0279
-0.26%
$ 26.12 million $ 2.04 million
May 3, 4 AM $ 0.028
-0.01%
$ 26.19 million $ 2.05 million
May 3, 3 AM $ 0.028
-0.25%
$ 26.2 million $ 2.07 million
May 3, 2 AM $ 0.0281
+0.68%
$ 26.26 million $ 2.09 million
May 3, 1 AM $ 0.0279
-0.91%
$ 26.08 million $ 2.08 million
May 3, 12 AM $ 0.0281
-0.47%
$ 26.32 million $ 2.06 million
May 2, 11 PM $ 0.0283
+0.28%
$ 26.45 million $ 2.04 million
May 2, 10 PM $ 0.0282
-0.27%
$ 26.37 million $ 2.04 million
May 2, 9 PM $ 0.0283
+0.58%
$ 26.44 million $ 2.06 million
May 2, 8 PM $ 0.0281
-0.44%
$ 26.29 million $ 2.07 million
May 2, 7 PM $ 0.0282
-0.01%
$ 26.41 million $ 2.08 million
May 2, 6 PM $ 0.0282
+0.41%
$ 26.41 million $ 2.09 million
May 2, 5 PM $ 0.0281
-0.02%
$ 26.3 million $ 2.12 million
May 2, 4 PM $ 0.0281
-0.06%
$ 26.31 million $ 2.16 million
May 2, 3 PM $ 0.0281
+0.13%
$ 26.32 million $ 2.17 million
May 2, 2 PM $ 0.0281
-0.05%
$ 26.29 million $ 2.22 million
May 2, 1 PM $ 0.0281
+0.21%
$ 26.31 million $ 2.38 million
May 2, 12 PM $ 0.0281
+0.13%
$ 26.25 million $ 2.43 million
May 2, 11 AM $ 0.028
+0.00%
$ 26.21 million $ 2.5 million
May 2, 10 AM $ 0.028
-0.71%
$ 26.21 million $ 2.51 million
May 2, 9 AM $ 0.0282
-0.37%
$ 26.4 million $ 2.65 million
May 2, 8 AM $ 0.0283
+0.69%
$ 26.5 million $ 2.71 million
May 2, 7 AM $ 0.0281
-1.01%
$ 26.32 million $ 2.73 million
May 2, 6 AM $ 0.0284
-0.41%
$ 26.59 million $ 2.69 million
May 2, 5 AM $ 0.0285
+1.49%
$ 26.69 million $ 2.68 million
May 2, 4 AM $ 0.0281
-0.23%
$ 26.3 million $ 2.69 million
May 2, 3 AM $ 0.0282
+0.10%
$ 26.36 million $ 2.69 million
May 2, 2 AM $ 0.0282
-0.15%
$ 26.34 million $ 2.74 million
May 2, 1 AM $ 0.0282
+0.08%
$ 26.38 million $ 2.74 million
May 2, 12 AM $ 0.0282
+1.01%
$ 26.35 million $ 2.77 million
May 1, 11 PM $ 0.0279
-0.47%
$ 26.09 million $ 2.77 million
May 1, 10 PM $ 0.028
-0.14%
$ 26.21 million $ 2.79 million
May 1, 9 PM $ 0.0281
+0.45%
$ 26.25 million $ 2.79 million
May 1, 8 PM $ 0.0279
+0.03%
$ 26.13 million $ 2.83 million