Cetus Historical Data

CETUS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.035
+1.83%
$ 33.16 million $ 8.92 million
May 11, 11 PM $ 0.0344
-0.79%
$ 32.56 million $ 9.11 million
May 11, 10 PM $ 0.0346
-0.66%
$ 32.82 million $ 9.22 million
May 11, 9 PM $ 0.0348
+0.45%
$ 33.02 million $ 9.48 million
May 11, 8 PM $ 0.0347
+0.26%
$ 32.87 million $ 9.97 million
May 11, 7 PM $ 0.0346
-0.36%
$ 32.79 million $ 10.87 million
May 11, 6 PM $ 0.0347
+0.31%
$ 32.91 million $ 12.7 million
May 11, 5 PM $ 0.0346
+0.27%
$ 32.81 million $ 13.32 million
May 11, 4 PM $ 0.0345
-0.35%
$ 32.71 million $ 14.18 million
May 11, 3 PM $ 0.0346
+0.45%
$ 32.82 million $ 15.14 million
May 11, 2 PM $ 0.0345
-1.52%
$ 32.68 million $ 15.59 million
May 11, 1 PM $ 0.035
-1.06%
$ 33.18 million $ 15.45 million
May 11, 12 PM $ 0.0354
+0.38%
$ 33.54 million $ 15.31 million
May 11, 11 AM $ 0.0353
+1.72%
$ 33.41 million $ 15.26 million
May 11, 10 AM $ 0.0347
-1.80%
$ 32.85 million $ 15.32 million
May 11, 9 AM $ 0.0353
-0.22%
$ 33 million $ 15.13 million
May 11, 8 AM $ 0.0354
-1.85%
$ 33.08 million $ 15.38 million
May 11, 7 AM $ 0.036
-2.47%
$ 33.7 million $ 15.59 million
May 11, 6 AM $ 0.0369
-1.40%
$ 34.55 million $ 15.48 million
May 11, 5 AM $ 0.0375
+0.87%
$ 35.04 million $ 14.97 million
May 11, 4 AM $ 0.0371
+0.67%
$ 34.74 million $ 15 million
May 11, 3 AM $ 0.0369
+0.69%
$ 34.5 million $ 15.15 million
May 11, 2 AM $ 0.0366
-2.56%
$ 34.27 million $ 15.26 million
May 11, 1 AM $ 0.0376
-1.63%
$ 35.17 million $ 15.49 million
May 11, 12 AM $ 0.0382
+2.24%
$ 35.75 million $ 16.62 million
May 10, 11 PM $ 0.0374
-1.04%
$ 34.97 million $ 17.62 million
May 10, 10 PM $ 0.0378
+0.09%
$ 35.33 million $ 17.9 million
May 10, 9 PM $ 0.0378
+0.65%
$ 35.3 million $ 18.89 million
May 10, 8 PM $ 0.0375
-3.81%
$ 35.06 million $ 19.07 million
May 10, 7 PM $ 0.039
+2.64%
$ 36.45 million $ 18.61 million
May 10, 6 PM $ 0.038
+4.13%
$ 35.52 million $ 17.11 million
May 10, 5 PM $ 0.0365
+3.26%
$ 34.11 million $ 16.94 million
May 10, 4 PM $ 0.0353
-1.13%
$ 33.02 million $ 16.93 million
May 10, 3 PM $ 0.0357
+7.07%
$ 33.4 million $ 17.06 million
May 10, 2 PM $ 0.0334
-0.52%
$ 31.2 million $ 17.51 million
May 10, 1 PM $ 0.0335
+1.33%
$ 31.36 million $ 18.5 million
May 10, 12 PM $ 0.0331
-2.63%
$ 30.95 million $ 19.45 million
May 10, 11 AM $ 0.034
+1.59%
$ 31.78 million $ 19.44 million
May 10, 10 AM $ 0.0335
+0.15%
$ 31.29 million $ 19.37 million
May 10, 9 AM $ 0.0334
-2.64%
$ 31.24 million $ 19.25 million
May 10, 8 AM $ 0.0343
+0.91%
$ 32.08 million $ 19.23 million
May 10, 7 AM $ 0.034
+3.52%
$ 31.79 million $ 19.5 million
May 10, 6 AM $ 0.0328
-2.04%
$ 30.71 million $ 19.31 million
May 10, 5 AM $ 0.0335
+2.31%
$ 31.35 million $ 19.13 million
May 10, 4 AM $ 0.0328
+0.18%
$ 30.63 million $ 18.53 million
May 10, 3 AM $ 0.0327
-1.58%
$ 30.59 million $ 18.11 million
May 10, 2 AM $ 0.0332
-1.42%
$ 31.07 million $ 18 million
May 10, 1 AM $ 0.0337
-7.75%
$ 31.52 million $ 17.82 million
May 10, 12 AM $ 0.0365
+2.17%
$ 34.17 million $ 16.72 million
May 9, 11 PM $ 0.0358
+0.63%
$ 33.48 million $ 15.71 million