Cetus Historical Data

CETUS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0267
+0.11%
$ 25.29 million $ 3.44 million
May 18, 1 AM $ 0.0267
-0.15%
$ 25.26 million $ 3.36 million
May 18, 12 AM $ 0.0267
+0.11%
$ 25.3 million $ 3.38 million
May 17, 11 PM $ 0.0267
-1.96%
$ 25.27 million $ 3.35 million
May 17, 10 PM $ 0.0272
-0.72%
$ 25.78 million $ 3.18 million
May 17, 9 PM $ 0.0274
-0.09%
$ 25.96 million $ 3.17 million
May 17, 8 PM $ 0.0274
-0.30%
$ 25.99 million $ 3.15 million
May 17, 7 PM $ 0.0275
+0.73%
$ 26.07 million $ 3.14 million
May 17, 6 PM $ 0.0273
+0.16%
$ 25.88 million $ 3.12 million
May 17, 5 PM $ 0.0273
-0.69%
$ 25.84 million $ 3.13 million
May 17, 4 PM $ 0.0274
-0.61%
$ 26.01 million $ 3.08 million
May 17, 3 PM $ 0.0276
-0.11%
$ 26.18 million $ 3.05 million
May 17, 2 PM $ 0.0276
-1.24%
$ 26.21 million $ 3.01 million
May 17, 1 PM $ 0.028
+0.46%
$ 26.53 million $ 2.91 million
May 17, 12 PM $ 0.0279
+0.05%
$ 26.41 million $ 2.86 million
May 17, 11 AM $ 0.0279
-0.86%
$ 26.4 million $ 2.81 million
May 17, 10 AM $ 0.0281
+1.48%
$ 26.63 million $ 2.74 million
May 17, 9 AM $ 0.0277
+0.57%
$ 26.24 million $ 2.77 million
May 17, 8 AM $ 0.0275
+0.09%
$ 26.09 million $ 2.88 million
May 17, 7 AM $ 0.0275
+0.80%
$ 26.07 million $ 2.84 million
May 17, 6 AM $ 0.0273
-0.51%
$ 25.86 million $ 2.97 million
May 17, 5 AM $ 0.0274
-0.43%
$ 25.99 million $ 2.95 million
May 17, 4 AM $ 0.0275
+1.31%
$ 26.11 million $ 2.95 million
May 17, 3 AM $ 0.0272
+1.15%
$ 25.77 million $ 3 million
May 17, 2 AM $ 0.0269
+0.57%
$ 25.47 million $ 2.98 million
May 17, 1 AM $ 0.0267
-0.41%
$ 25.33 million $ 3.07 million
May 17, 12 AM $ 0.0268
-0.63%
$ 25.44 million $ 3.39 million
May 16, 11 PM $ 0.027
+0.26%
$ 25.6 million $ 3.59 million
May 16, 10 PM $ 0.0269
-0.04%
$ 25.53 million $ 3.58 million
May 16, 9 PM $ 0.0269
+0.35%
$ 25.54 million $ 3.6 million
May 16, 8 PM $ 0.0269
-0.37%
$ 25.45 million $ 3.59 million
May 16, 7 PM $ 0.027
-0.61%
$ 25.55 million $ 3.6 million
May 16, 6 PM $ 0.0271
+0.56%
$ 25.71 million $ 3.6 million
May 16, 5 PM $ 0.027
+0.14%
$ 25.56 million $ 3.58 million
May 16, 4 PM $ 0.0269
+0.45%
$ 25.52 million $ 3.6 million
May 16, 3 PM $ 0.0268
+1.35%
$ 25.41 million $ 3.61 million
May 16, 2 PM $ 0.0265
-0.06%
$ 25.07 million $ 3.66 million
May 16, 1 PM $ 0.0265
-0.60%
$ 25.09 million $ 3.79 million
May 16, 12 PM $ 0.0266
-0.41%
$ 25.24 million $ 3.92 million
May 16, 11 AM $ 0.0267
-0.14%
$ 25.34 million $ 3.95 million
May 16, 10 AM $ 0.0268
-0.21%
$ 25.37 million $ 3.94 million
May 16, 9 AM $ 0.0268
-1.19%
$ 25.43 million $ 3.85 million
May 16, 8 AM $ 0.0272
+0.21%
$ 25.73 million $ 3.86 million
May 16, 7 AM $ 0.0271
-1.10%
$ 25.68 million $ 3.95 million
May 16, 6 AM $ 0.0274
-1.87%
$ 25.97 million $ 3.82 million
May 16, 5 AM $ 0.0279
-0.12%
$ 26.46 million $ 3.85 million
May 16, 4 AM $ 0.028
-1.60%
$ 26.49 million $ 4.08 million
May 16, 3 AM $ 0.0284
-0.13%
$ 26.92 million $ 3.99 million
May 16, 2 AM $ 0.0284
-0.03%
$ 26.96 million $ 4.01 million
May 16, 1 AM $ 0.0285
-0.48%
$ 26.97 million $ 3.94 million