Cetus Historical Data

CETUS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0258
+0.24%
$ 24.44 million $ 2.31 million
May 20, 2 AM $ 0.0257
-0.47%
$ 24.38 million $ 2.31 million
May 20, 1 AM $ 0.0258
+0.54%
$ 24.49 million $ 2.31 million
May 20, 12 AM $ 0.0257
-0.97%
$ 24.36 million $ 2.32 million
May 19, 11 PM $ 0.026
-0.11%
$ 24.6 million $ 2.29 million
May 19, 10 PM $ 0.026
-0.83%
$ 24.63 million $ 2.32 million
May 19, 9 PM $ 0.0262
-0.18%
$ 24.83 million $ 2.35 million
May 19, 8 PM $ 0.0262
+0.18%
$ 24.88 million $ 2.41 million
May 19, 7 PM $ 0.0262
-0.11%
$ 24.83 million $ 2.45 million
May 19, 6 PM $ 0.0262
-0.64%
$ 24.86 million $ 2.51 million
May 19, 5 PM $ 0.0264
-0.48%
$ 25.02 million $ 2.55 million
May 19, 4 PM $ 0.0265
+0.59%
$ 25.14 million $ 2.56 million
May 19, 3 PM $ 0.0264
+0.10%
$ 25 million $ 2.66 million
May 19, 2 PM $ 0.0263
-1.44%
$ 24.97 million $ 2.82 million
May 19, 1 PM $ 0.0267
+0.80%
$ 25.34 million $ 2.84 million
May 19, 12 PM $ 0.0265
+0.91%
$ 25.13 million $ 2.86 million
May 19, 11 AM $ 0.0263
-0.74%
$ 24.91 million $ 2.83 million
May 19, 10 AM $ 0.0265
-1.00%
$ 25.09 million $ 2.89 million
May 19, 9 AM $ 0.0267
-0.70%
$ 25.35 million $ 2.87 million
May 19, 8 AM $ 0.0269
-0.80%
$ 25.52 million $ 2.83 million
May 19, 7 AM $ 0.0271
+0.95%
$ 25.73 million $ 2.85 million
May 19, 6 AM $ 0.0269
+1.02%
$ 25.49 million $ 2.83 million
May 19, 5 AM $ 0.0266
-0.37%
$ 25.23 million $ 2.85 million
May 19, 4 AM $ 0.0267
+0.27%
$ 25.33 million $ 2.86 million
May 19, 3 AM $ 0.0266
+0.33%
$ 25.26 million $ 2.9 million
May 19, 2 AM $ 0.0266
-0.34%
$ 25.17 million $ 2.98 million
May 19, 1 AM $ 0.0267
-1.18%
$ 25.26 million $ 3.09 million
May 19, 12 AM $ 0.027
+0.29%
$ 25.56 million $ 3.1 million
May 18, 11 PM $ 0.0269
+0.84%
$ 25.49 million $ 3.12 million
May 18, 10 PM $ 0.0267
+0.19%
$ 25.28 million $ 3.25 million
May 18, 9 PM $ 0.0266
+0.83%
$ 25.23 million $ 3.24 million
May 18, 8 PM $ 0.0264
+0.08%
$ 25.02 million $ 3.22 million
May 18, 7 PM $ 0.0264
+2.14%
$ 25 million $ 3.22 million
May 18, 6 PM $ 0.0258
-1.44%
$ 24.48 million $ 3.17 million
May 18, 5 PM $ 0.0262
-0.02%
$ 24.84 million $ 3.14 million
May 18, 4 PM $ 0.0262
+0.24%
$ 24.84 million $ 3.21 million
May 18, 3 PM $ 0.0262
-0.29%
$ 24.79 million $ 3.08 million
May 18, 2 PM $ 0.0262
-1.09%
$ 24.86 million $ 3.1 million
May 18, 1 PM $ 0.0265
-0.62%
$ 25.13 million $ 3.17 million
May 18, 12 PM $ 0.0267
+0.55%
$ 25.29 million $ 3.2 million
May 18, 11 AM $ 0.0265
+1.34%
$ 25.15 million $ 3.18 million
May 18, 10 AM $ 0.0262
-0.22%
$ 24.82 million $ 3.21 million
May 18, 9 AM $ 0.0262
-0.45%
$ 24.88 million $ 3.31 million
May 18, 8 AM $ 0.0264
+0.19%
$ 24.99 million $ 3.31 million
May 18, 7 AM $ 0.0263
-0.40%
$ 24.94 million $ 3.34 million
May 18, 6 AM $ 0.0264
-0.06%
$ 25.04 million $ 3.42 million
May 18, 5 AM $ 0.0264
-0.49%
$ 25.05 million $ 3.49 million
May 18, 4 AM $ 0.0266
-0.40%
$ 25.18 million $ 3.48 million
May 18, 3 AM $ 0.0267
-0.05%
$ 25.28 million $ 3.52 million
May 18, 2 AM $ 0.0267
+0.11%
$ 25.29 million $ 3.44 million