Cetus Historical Data

CETUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.116
-3.22%
$39.14 million $7.62 million
Feb 28, 2025 $0.12
+2.07%
$40.44 million $18.28 million
Feb 27, 2025 $0.118
-2.58%
$39.62 million $15.17 million
Feb 26, 2025 $0.121
+0.73%
$40.67 million $23.95 million
Feb 25, 2025 $0.12
+6.32%
$40.37 million $39.18 million
Feb 24, 2025 $0.113
-18.63%
$37.97 million $29.96 million
Feb 23, 2025 $0.138
+0.95%
$46.65 million $62.49 million
Feb 22, 2025 $0.137
+10.50%
$46.22 million $8.09 million
Feb 21, 2025 $0.124
-5.88%
$41.83 million $22.44 million
Feb 20, 2025 $0.132
+9.15%
$44.44 million $18.82 million
Feb 19, 2025 $0.121
+3.43%
$40.72 million $12.53 million
Feb 18, 2025 $0.117
-2.77%
$39.36 million $18.73 million
Feb 17, 2025 $0.12
-3.78%
$40.48 million $14.93 million
Feb 16, 2025 $0.125
-4.19%
$42.07 million $8.71 million
Feb 15, 2025 $0.13
-6.86%
$43.92 million $8.83 million
Feb 14, 2025 $0.14
+2.14%
$47.16 million $18.45 million
Feb 13, 2025 $0.137
-2.30%
$46.17 million $19.15 million
Feb 12, 2025 $0.14
+6.88%
$47.26 million $25.49 million
Feb 11, 2025 $0.131
-1.91%
$44.21 million $23.23 million
Feb 10, 2025 $0.134
+3.48%
$45.07 million $24.37 million
Feb 9, 2025 $0.129
-1.53%
$43.57 million $18.42 million
Feb 8, 2025 $0.131
+8.96%
$44.24 million $15.66 million
Feb 7, 2025 $0.121
-1.89%
$40.61 million $22.59 million
Feb 6, 2025 $0.123
-6.38%
$41.39 million $20.33 million
Feb 5, 2025 $0.131
-7.62%
$44.21 million $23.01 million
Feb 4, 2025 $0.142
-17.45%
$47.84 million $69.75 million
Feb 3, 2025 $0.172
+2.66%
$57.97 million $83.01 million
Feb 2, 2025 $0.168
-13.97%
$56.47 million $36.26 million
Feb 1, 2025 $0.195
-13.11%
$65.63 million $17.44 million
Jan 31, 2025 $0.224
+0.46%
$75.53 million $31.32 million
Jan 30, 2025 $0.223
+15.04%
$75.19 million $50.07 million
Jan 29, 2025 $0.194
+6.15%
$65.34 million $22.16 million
Jan 28, 2025 $0.183
-10.32%
$61.55 million $17.96 million
Jan 27, 2025 $0.204
-0.41%
$68.63 million $37.2 million
Jan 26, 2025 $0.205
-2.82%
$68.94 million $11.37 million
Jan 25, 2025 $0.211
-2.01%
$70.95 million $12.28 million
Jan 24, 2025 $0.215
-6.29%
$72.4 million $20.59 million
Jan 23, 2025 $0.229
-4.77%
$77.25 million $22.79 million
Jan 22, 2025 $0.241
-3.25%
$81.11 million $20.08 million
Jan 21, 2025 $0.249
+6.94%
$83.81 million $32.37 million
Jan 20, 2025 $0.233
-9.59%
$78.37 million $70.18 million
Jan 19, 2025 $0.257
-12.89%
$86.68 million $57.55 million
Jan 18, 2025 $0.295
-9.71%
$99.53 million $39.9 million
Jan 17, 2025 $0.327
+3.67%
$110.23 million $34.52 million
Jan 16, 2025 $0.316
-1.88%
$106.32 million $31.57 million
Jan 15, 2025 $0.322
+7.96%
$108.37 million $35.28 million
Jan 14, 2025 $0.298
+1.43%
$100.4 million $27.24 million
Jan 13, 2025 $0.294
-2.51%
$98.98 million $40.19 million
Jan 12, 2025 $0.301
-3.96%
$101.51 million $17.03 million
Jan 11, 2025 $0.314
-2.18%
$105.7 million $19.38 million