Cetus Historical Data

CETUS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0263
+0.70%
$ 24.9 million $ 2.89 million
May 24, 5 AM $ 0.0261
-0.32%
$ 24.72 million $ 2.88 million
May 24, 4 AM $ 0.0262
+0.05%
$ 24.81 million $ 2.88 million
May 24, 3 AM $ 0.0262
-0.30%
$ 24.8 million $ 2.89 million
May 24, 2 AM $ 0.0262
-0.26%
$ 24.87 million $ 2.9 million
May 24, 1 AM $ 0.0263
-0.23%
$ 24.94 million $ 2.92 million
May 24, 12 AM $ 0.0264
+0.07%
$ 25 million $ 2.93 million
May 23, 11 PM $ 0.0264
-0.25%
$ 24.98 million $ 2.96 million
May 23, 10 PM $ 0.0264
-1.16%
$ 25.04 million $ 3.06 million
May 23, 9 PM $ 0.0267
-0.84%
$ 25.34 million $ 3.02 million
May 23, 8 PM $ 0.027
+3.10%
$ 25.55 million $ 3 million
May 23, 7 PM $ 0.0261
+0.30%
$ 24.78 million $ 2.96 million
May 23, 6 PM $ 0.0261
+1.46%
$ 24.71 million $ 3.3 million
May 23, 5 PM $ 0.0257
-0.36%
$ 24.35 million $ 3.46 million
May 23, 4 PM $ 0.0258
+0.46%
$ 24.44 million $ 3.54 million
May 23, 3 PM $ 0.0257
+0.31%
$ 24.33 million $ 3.6 million
May 23, 2 PM $ 0.0256
+0.83%
$ 24.25 million $ 3.62 million
May 23, 1 PM $ 0.0254
+1.36%
$ 24.05 million $ 3.76 million
May 23, 12 PM $ 0.025
+0.38%
$ 23.73 million $ 3.82 million
May 23, 11 AM $ 0.0249
-0.02%
$ 23.64 million $ 3.93 million
May 23, 10 AM $ 0.0249
+0.27%
$ 23.65 million $ 3.99 million
May 23, 9 AM $ 0.0249
+0.68%
$ 23.58 million $ 4.1 million
May 23, 8 AM $ 0.0247
+1.11%
$ 23.42 million $ 4.07 million
May 23, 7 AM $ 0.0244
-3.77%
$ 23.17 million $ 4.07 million
May 23, 6 AM $ 0.0254
-0.69%
$ 24.07 million $ 3.89 million
May 23, 5 AM $ 0.0256
-0.59%
$ 24.24 million $ 3.93 million
May 23, 4 AM $ 0.0257
-0.07%
$ 24.38 million $ 3.97 million
May 23, 3 AM $ 0.0257
-0.05%
$ 24.4 million $ 3.97 million
May 23, 2 AM $ 0.0258
+0.06%
$ 24.41 million $ 3.97 million
May 23, 1 AM $ 0.0257
+0.13%
$ 24.4 million $ 3.96 million
May 23, 12 AM $ 0.0257
+0.37%
$ 24.37 million $ 3.97 million
May 22, 11 PM $ 0.0256
-1.24%
$ 24.28 million $ 3.92 million
May 22, 10 PM $ 0.0259
-1.03%
$ 24.58 million $ 3.82 million
May 22, 9 PM $ 0.0262
+0.13%
$ 24.84 million $ 3.81 million
May 22, 8 PM $ 0.0262
-0.31%
$ 24.81 million $ 3.77 million
May 22, 7 PM $ 0.0263
-3.13%
$ 24.88 million $ 3.69 million
May 22, 6 PM $ 0.0271
-1.42%
$ 25.69 million $ 3.42 million
May 22, 5 PM $ 0.0275
-0.60%
$ 26.06 million $ 3.4 million
May 22, 4 PM $ 0.0277
+0.23%
$ 26.22 million $ 3.43 million
May 22, 3 PM $ 0.0276
+0.34%
$ 26.16 million $ 3.39 million
May 22, 2 PM $ 0.0275
-2.56%
$ 26.07 million $ 3.44 million
May 22, 1 PM $ 0.0282
+0.02%
$ 26.76 million $ 3.34 million
May 22, 12 PM $ 0.0282
+0.73%
$ 26.75 million $ 3.34 million
May 22, 11 AM $ 0.028
+0.01%
$ 26.55 million $ 3.23 million
May 22, 10 AM $ 0.028
+0.68%
$ 26.55 million $ 3.19 million
May 22, 9 AM $ 0.0278
+0.53%
$ 26.37 million $ 3.2 million
May 22, 8 AM $ 0.0277
+0.35%
$ 26.23 million $ 3.2 million
May 22, 7 AM $ 0.0276
+0.06%
$ 26.14 million $ 3.29 million
May 22, 6 AM $ 0.0276
-0.58%
$ 26.13 million $ 3.26 million
May 22, 5 AM $ 0.0277
+0.44%
$ 26.28 million $ 3.39 million