Cetus Historical Data

CETUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.125
+6.51%
$41.99 million $31.24 million
Jun 8, 2025 $0.117
-9.17%
$39.42 million $39.05 million
Jun 7, 2025 $0.129
+6.04%
$43.4 million $17.53 million
Jun 6, 2025 $0.121
+4.11%
$40.92 million $18.03 million
Jun 5, 2025 $0.117
-8.78%
$39.31 million $27.44 million
Jun 4, 2025 $0.128
-5.13%
$43.1 million $33.15 million
Jun 3, 2025 $0.135
-0.30%
$45.43 million $20.31 million
Jun 2, 2025 $0.135
-1.46%
$45.57 million $18.79 million
Jun 1, 2025 $0.137
-2.12%
$46.25 million $21.97 million
May 31, 2025 $0.14
+4.19%
$47.25 million $25.62 million
May 30, 2025 $0.135
-13.72%
$45.35 million $39.79 million
May 29, 2025 $0.156
-0.86%
$52.56 million $57.68 million
May 28, 2025 $0.157
-5.25%
$53.02 million $125.55 million
May 27, 2025 $0.166
+30.81%
$56.06 million $121.65 million
May 26, 2025 $0.127
-7.06%
$42.86 million $62.49 million
May 25, 2025 $0.137
-14.40%
$46.11 million $56.86 million
May 24, 2025 $0.16
+0.55%
$53.87 million $36.83 million
May 23, 2025 $0.159
-6.07%
$53.58 million $130.2 million
May 22, 2025 $0.169
-21.82%
$57.04 million $372.23 million
May 21, 2025 $0.216
+7.78%
$72.96 million $29.31 million
May 20, 2025 $0.201
-1.00%
$67.69 million $17.83 million
May 19, 2025 $0.203
-3.09%
$68.38 million $20.1 million
May 18, 2025 $0.209
+6.59%
$70.56 million $22.11 million
May 17, 2025 $0.196
-3.42%
$66.2 million $20.74 million
May 16, 2025 $0.203
-0.52%
$68.54 million $24.67 million
May 15, 2025 $0.204
-4.64%
$68.89 million $26.05 million
May 14, 2025 $0.214
-5.90%
$72.24 million $25.53 million
May 13, 2025 $0.228
+5.15%
$76.77 million $25.76 million
May 12, 2025 $0.217
+1.09%
$73.01 million $46.84 million
May 11, 2025 $0.214
-4.64%
$72.22 million $35.37 million
May 10, 2025 $0.225
+0.95%
$75.73 million $32.7 million
May 9, 2025 $0.223
-2.78%
$75.02 million $38.1 million
May 8, 2025 $0.229
+21.04%
$77.16 million $44.52 million
May 7, 2025 $0.189
-0.51%
$63.75 million $17.07 million
May 6, 2025 $0.19
-1.06%
$64.08 million $21.33 million
May 5, 2025 $0.192
+5.74%
$64.76 million $30.86 million
May 4, 2025 $0.182
-2.69%
$61.25 million $17.05 million
May 3, 2025 $0.187
-9.52%
$62.94 million $19.74 million
May 2, 2025 $0.206
+1.35%
$69.57 million $18.16 million
May 1, 2025 $0.204
+0.00%
$68.63 million $26.67 million
Apr 30, 2025 $0.204
-1.66%
$68.63 million $34.55 million
Apr 29, 2025 $0.207
-4.48%
$69.81 million $15.64 million
Apr 28, 2025 $0.217
+9.54%
$73.08 million $91.16 million
Apr 27, 2025 $0.198
-0.11%
$66.72 million $42.61 million
Apr 26, 2025 $0.198
+6.43%
$66.79 million $53.8 million
Apr 25, 2025 $0.186
-1.80%
$62.73 million $200.88 million
Apr 24, 2025 $0.19
+36.89%
$63.87 million $110.57 million
Apr 23, 2025 $0.138
+13.73%
$46.66 million $63.3 million
Apr 22, 2025 $0.122
+17.78%
$41.03 million $21.46 million
Apr 21, 2025 $0.103
+0.07%
$34.84 million $11.16 million