smARTOFGIVING Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00305
-6.12%
$888,441 $25,404
Nov 2, 2024 $0.00324
-0.08%
$946,345 $28,383
Nov 1, 2024 $0.00325
-1.75%
$947,076 $111,964
Oct 31, 2024 $0.0033
-1.05%
$963,123 $212,103
Oct 30, 2024 $0.00334
+1.21%
$973,193 $220,531
Oct 29, 2024 $0.0033
+3.39%
$961,517 $324,424
Oct 28, 2024 $0.00319
+2.27%
$929,426 $197,464
Oct 27, 2024 $0.00311
+4.30%
$908,563 $41,598
Oct 26, 2024 $0.00299
-4.63%
$871,106 $2,579
Oct 25, 2024 $0.00313
-0.08%
$913,354 $7,735
Oct 24, 2024 $0.00313
+5.02%
$914,054 $2,631
Oct 23, 2024 $0.00298
+0.41%
$870,372 $6,813
Oct 22, 2024 $0.00299
-7.12%
$872,762 $9,388
Oct 21, 2024 $0.00322
+0.37%
$939,667 $9,617
Oct 20, 2024 $0.00321
-6.12%
$936,163 $5,463
Oct 19, 2024 $0.00342
+5.60%
$997,174 $5,447
Oct 18, 2024 $0.00324
-0.89%
$945,569 $4,263
Oct 17, 2024 $0.00327
-1.75%
$954,075 $11,220
Oct 16, 2024 $0.00333
+3.20%
$971,034 $4,607
Oct 15, 2024 $0.00322
-3.41%
$940,892 $14,866
Oct 14, 2024 $0.00334
+4.91%
$974,094 $5,109
Oct 13, 2024 $0.00318
-1.50%
$928,521 $7,149
Oct 12, 2024 $0.00323
-2.20%
$942,684 $6,815
Oct 11, 2024 $0.0033
-4.75%
$963,882 $6,674
Oct 10, 2024 $0.00347
-0.58%
$1.01 million $45,815
Oct 9, 2024 $0.00349
+3.27%
$1.02 million $80,453
Oct 8, 2024 $0.00338
-5.45%
$986,049 $79,763
Oct 7, 2024 $0.00357
-2.43%
$1.04 million $71,531
Oct 6, 2024 $0.00366
-2.22%
$1.07 million $72,860
Oct 5, 2024 $0.00375
+7.20%
$1.09 million $85,589
Oct 4, 2024 $0.0035
-3.64%
$1.02 million $88,115
Oct 3, 2024 $0.00363
-2.06%
$1.06 million $109,408
Oct 2, 2024 $0.0037
-0.33%
$1.08 million $356,672
Oct 1, 2024 $0.00371
-4.09%
$1.08 million $85,831
Sep 30, 2024 $0.00387
-1.07%
$1.13 million $90,794
Sep 29, 2024 $0.00391
-2.64%
$1.14 million $90,687
Sep 28, 2024 $0.00402
+4.21%
$1.17 million $102,626
Sep 27, 2024 $0.00386
-3.26%
$1.13 million $99,169
Sep 26, 2024 $0.00399
+9.59%
$1.16 million $135,124
Sep 25, 2024 $0.00364
+6.98%
$1.06 million $96,632
Sep 24, 2024 $0.0034
+0.45%
$992,791 $104,390
Sep 23, 2024 $0.00339
+3.14%
$988,384 $102,149
Sep 22, 2024 $0.00328
+0.12%
$958,284 $100,532
Sep 21, 2024 $0.00328
-2.33%
$957,175 $109,002
Sep 20, 2024 $0.00335
+2.01%
$977,800 $113,003
Sep 19, 2024 $0.00328
+0.32%
$958,338 $95,692
Sep 18, 2024 $0.00327
-3.10%
$955,443 $191,800
Sep 17, 2024 $0.00338
+1.65%
$986,018 $65,764
Sep 16, 2024 $0.00332
-8.42%
$970,014 $524,180
Sep 15, 2024 $0.00363
-2.05%
$1.06 million $60,010