smARTOFGIVING Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00453
-11.16%
$1.32 million $283,877
Dec 22, 2024 $0.0051
+1.62%
$1.49 million $260,080
Dec 21, 2024 $0.00501
-0.79%
$1.46 million $272,676
Dec 20, 2024 $0.00505
+0.05%
$1.47 million $276,179
Dec 19, 2024 $0.00505
-3.39%
$1.47 million $284,524
Dec 18, 2024 $0.00522
-5.92%
$1.52 million $321,558
Dec 17, 2024 $0.00555
+0.48%
$1.62 million $277,198
Dec 16, 2024 $0.00553
+3.88%
$1.61 million $260,814
Dec 15, 2024 $0.00532
+9.81%
$1.55 million $296,219
Dec 14, 2024 $0.00483
-8.38%
$1.41 million $221,225
Dec 13, 2024 $0.00527
+5.38%
$1.54 million $280,448
Dec 12, 2024 $0.005
+3.75%
$1.46 million $276,478
Dec 11, 2024 $0.00482
+6.13%
$1.41 million $277,705
Dec 10, 2024 $0.00454
-11.02%
$1.32 million $276,575
Dec 9, 2024 $0.00513
-24.19%
$1.5 million $287,186
Dec 8, 2024 $0.0068
+22.14%
$1.99 million $442,831
Dec 7, 2024 $0.00557
+10.45%
$1.63 million $290,153
Dec 6, 2024 $0.00505
+3.79%
$1.47 million $272,935
Dec 5, 2024 $0.00484
+1.10%
$1.41 million $288,389
Dec 4, 2024 $0.00479
+19.52%
$1.4 million $270,099
Dec 3, 2024 $0.00401
-1.64%
$1.17 million $271,072
Dec 2, 2024 $0.00408
+3.73%
$1.19 million $262,150
Dec 1, 2024 $0.00393
+7.62%
$1.15 million $255,286
Nov 30, 2024 $0.00366
-1.41%
$1.07 million $208,448
Nov 29, 2024 $0.00371
+2.79%
$1.08 million $80,149
Nov 28, 2024 $0.00361
-1.64%
$1.05 million $40,388
Nov 27, 2024 $0.00366
+0.83%
$1.07 million $38,194
Nov 26, 2024 $0.00363
+0.41%
$1.06 million $36,803
Nov 25, 2024 $0.00362
-0.95%
$1.06 million $34,918
Nov 24, 2024 $0.00365
+0.02%
$1.06 million $37,090
Nov 23, 2024 $0.00365
-0.04%
$1.07 million $31,278
Nov 22, 2024 $0.00365
+0.20%
$1.06 million $32,412
Nov 21, 2024 $0.00366
-1.23%
$1.07 million $33,857
Nov 20, 2024 $0.0037
+6.33%
$1.08 million $43,734
Nov 19, 2024 $0.00348
-1.38%
$1.02 million $41,663
Nov 18, 2024 $0.00353
+1.92%
$1.03 million $40,214
Nov 17, 2024 $0.00346
+0.07%
$1.01 million $36,375
Nov 16, 2024 $0.00346
+3.86%
$1.01 million $37,519
Nov 15, 2024 $0.00332
-2.59%
$969,445 $39,154
Nov 14, 2024 $0.00341
-6.85%
$994,827 $38,297
Nov 13, 2024 $0.00366
-3.72%
$1.07 million $42,737
Nov 12, 2024 $0.00382
+3.53%
$1.11 million $105,476
Nov 11, 2024 $0.00368
+4.11%
$1.07 million $39,909
Nov 10, 2024 $0.00354
+7.28%
$1.03 million $42,014
Nov 9, 2024 $0.0033
+0.14%
$962,248 $37,698
Nov 8, 2024 $0.00329
-0.55%
$960,930 $36,273
Nov 7, 2024 $0.00331
+4.28%
$966,624 $36,033
Nov 6, 2024 $0.00318
+6.24%
$926,802 $36,154
Nov 5, 2024 $0.00299
-0.55%
$871,930 $22,722
Nov 4, 2024 $0.003
-1.26%
$876,614 $16,899