smARTOFGIVING Historical Data

AOG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.153
+8.72%
$726,955 $13,260
Jun 27, 2019 $0.141
-15.15%
$668,659 $14,120
Jun 26, 2019 $0.166
+11.02%
$788,075 $18,028
Jun 25, 2019 $0.149
+6.60%
$709,831 $17,230
Jun 24, 2019 $0.14
-4.59%
$665,870 $16,440
Jun 23, 2019 $0.147
+1.81%
$697,909 $22,758
Jun 22, 2019 $0.144
+4.24%
$685,499 $13,944
Jun 21, 2019 $0.138
+5.23%
$657,558 $13,706
Jun 20, 2019 $0.131
+1.60%
$624,863 $12,235
Jun 19, 2019 $0.129
+3.17%
$615,008 $11,847
Jun 18, 2019 $0.125
-2.08%
$596,095 $23,927
Jun 17, 2019 $0.128
-3.60%
$608,742 $12,900
Jun 16, 2019 $0.133
-15.11%
$631,462 $12,785
Jun 15, 2019 $0.156
-2.87%
$743,848 $15,310
Jun 14, 2019 $0.161
+6.69%
$765,856 $47
Jun 13, 2019 $0.151
-4.92%
$717,800 $15,499
Jun 12, 2019 $0.159
-1.38%
$755,013 $15,746
Jun 11, 2019 $0.161
+3.56%
$765,565 $5,499
Jun 10, 2019 $0.156
+3.85%
$739,229 $4,662
Jun 9, 2019 $0.15
-3.68%
$711,820 $6,464
Jun 8, 2019 $0.155
-1.44%
$738,979 $6,711
Jun 7, 2019 $0.158
+2.50%
$749,761 $7,030
Jun 6, 2019 $0.154
+41.18%
$731,478 $5,596
Jun 5, 2019 $0.109
-30.33%
$518,093 $14
Jun 4, 2019 $0.156
+9.95%
$743,626 $5,533
Jun 3, 2019 $0.142
-18.45%
$676,339 $35
Jun 2, 2019 $0.174
+1.67%
$829,300 $6,102
Jun 1, 2019 $0.172
-1.60%
$815,730 $5,574
May 31, 2019 $0.174
+3.72%
$829,073 $8,062
May 30, 2019 $0.168
-2.57%
$799,285 $9,066
May 29, 2019 $0.173
-5.04%
$820,237 $27
May 28, 2019 $0.182
-3.44%
$863,776 $8,130
May 27, 2019 $0.188
+9.24%
$894,457 $13,248
May 26, 2019 $0.172
+8.05%
$818,807 $12,180
May 25, 2019 $0.159
-7.00%
$757,783 $9,211
May 24, 2019 $0.171
-4.12%
$814,885 $7,160
May 23, 2019 $0.173
+0.75%
$820,792 $6,915
May 22, 2019 $0.171
-3.15%
$814,709 $6,864
May 21, 2019 $0.177
-0.55%
$841,244 $11,037
May 20, 2019 $0.178
+13.27%
$845,909 $8,804
May 19, 2019 $0.157
+2.15%
$746,827 $3
May 17, 2019 $0.16
-0.06%
$759,159 $0
May 16, 2019 $0.16
-11.77%
$759,621 $0
May 15, 2019 $0.181
+3.41%
$861,048 $11,649
May 14, 2019 $0.175
+4.33%
$832,715 $11,941
May 13, 2019 $0.168
+14.70%
$798,205 $20,874
May 12, 2019 $0.146
-0.60%
$695,882 $4,455
May 11, 2019 $0.147
+3.78%
$700,052 $7
May 10, 2019 $0.142
+14.37%
$674,531 $14,405
May 9, 2019 $0.138
+2.53%
$654,534 $7,159