Coinranking
.PNG?size=48x48){kind=logo}
smARTOFGIVING Historical Data
AOG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2019 | $0.0595 | -37.76% | ||
| Aug 17, 2019 | $0.0955 | -15.62% | ||
| Aug 16, 2019 | $0.113 | +44.01% | ||
| Aug 15, 2019 | $0.103 | +3.09% | ||
| Aug 14, 2019 | $0.1 | -7.51% | ||
| Aug 13, 2019 | $0.108 | +6.49% | ||
| Aug 12, 2019 | $0.102 | +20.56% | ||
| Aug 11, 2019 | $0.0842 | -1.87% | ||
| Aug 10, 2019 | $0.0859 | -5.15% | ||
| Aug 9, 2019 | $0.0907 | -0.86% | ||
| Aug 8, 2019 | $0.0917 | -22.30% | ||
| Aug 7, 2019 | $0.118 | +2.37% | ||
| Aug 6, 2019 | $0.115 | +10.33% | ||
| Aug 5, 2019 | $0.104 | -56.62% | ||
| Aug 4, 2019 | $0.241 | +91.01% | ||
| Aug 3, 2019 | $0.126 | +19.28% | ||
| Aug 2, 2019 | $0.106 | -9.03% | ||
| Aug 1, 2019 | $0.116 | +3.33% | ||
| Jul 31, 2019 | $0.112 | +17.47% | ||
| Jul 30, 2019 | $0.0957 | -11.17% | ||
| Jul 29, 2019 | $0.108 | -6.69% | ||
| Jul 28, 2019 | $0.116 | +16.59% | ||
| Jul 27, 2019 | $0.104 | -3.76% | ||
| Jul 26, 2019 | $0.108 | -12.01% | ||
| Jul 25, 2019 | $0.122 | +21.71% | ||
| Jul 24, 2019 | $0.101 | +1.90% | ||
| Jul 23, 2019 | $0.118 | -3.22% | ||
| Jul 22, 2019 | $0.122 | -1.41% | ||
| Jul 21, 2019 | $0.123 | -4.30% | ||
| Jul 20, 2019 | $0.129 | +8.20% | ||
| Jul 19, 2019 | $0.119 | -4.68% | ||
| Jul 18, 2019 | $0.125 | +12.32% | ||
| Jul 16, 2019 | $0.116 | -11.46% | ||
| Jul 15, 2019 | $0.131 | +5.65% | ||
| Jul 14, 2019 | $0.124 | -9.33% | ||
| Jul 13, 2019 | $0.136 | -2.89% | ||
| Jul 12, 2019 | $0.141 | +2.99% | ||
| Jul 11, 2019 | $0.136 | -5.76% | ||
| Jul 10, 2019 | $0.145 | -2.77% | ||
| Jul 9, 2019 | $0.149 | +0.82% | ||
| Jul 8, 2019 | $0.148 | +16.09% | ||
| Jul 7, 2019 | $0.127 | -4.96% | ||
| Jul 6, 2019 | $0.134 | +12.71% | ||
| Jul 5, 2019 | $0.132 | -1.52% | ||
| Jul 4, 2019 | $0.134 | -3.85% | ||
| Jul 3, 2019 | $0.139 | +8.75% | ||
| Jul 2, 2019 | $0.128 | +10.71% | ||
| Jul 1, 2019 | $0.116 | -8.10% | ||
| Jun 30, 2019 | $0.126 | -6.85% | ||
| Jun 29, 2019 | $0.135 | -11.62% | ||