smARTOFGIVING Historical Data

AOG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.00266
-14.14%
$12,664 $1,263
Nov 25, 2019 $0.00309
-1.58%
$14,707 $1,189
Nov 24, 2019 $0.00314
-13.02%
$14,944 $1,972
Nov 23, 2019 $0.00361
-7.98%
$17,180 $1,561
Nov 22, 2019 $0.00391
+17.22%
$18,598 $3,179
Nov 21, 2019 $0.00334
-14.48%
$15,866 $1,432
Nov 20, 2019 $0.0039
-8.66%
$18,552 $1,697
Nov 19, 2019 $0.00427
-7.99%
$20,310 $3,346
Nov 18, 2019 $0.00464
+4.53%
$22,076 $2,287
Nov 17, 2019 $0.00444
-1.36%
$21,117 $2,247
Nov 16, 2019 $0.00451
-5.36%
$21,444 $3,616
Nov 15, 2019 $0.00477
-14.31%
$22,656 $4
Nov 14, 2019 $0.00556
+14.68%
$26,442 $4,319
Nov 13, 2019 $0.00485
-2.40%
$23,058 $2,968
Nov 12, 2019 $0.00497
-8.48%
$23,624 $2,361
Nov 11, 2019 $0.00543
+5.14%
$25,811 $3,304
Nov 10, 2019 $0.00517
-1.09%
$24,584 $5,157
Nov 9, 2019 $0.00523
-7.56%
$24,855 $7,317
Nov 8, 2019 $0.00566
+11.13%
$26,892 $3,866
Nov 7, 2019 $0.00509
-12.45%
$24,204 $2,264
Nov 6, 2019 $0.00582
-33.97%
$27,648 $1,873
Nov 5, 2019 $0.00879
-35.20%
$41,788 $2,909
Nov 4, 2019 $0.0136
+51.84%
$64,485 $4,217
Nov 3, 2019 $0.00894
+1.96%
$42,473 $1,535
Nov 2, 2019 $0.00876
-7.80%
$41,661 $1,631
Nov 1, 2019 $0.00951
-14.80%
$45,186 $2,114
Oct 31, 2019 $0.0112
-17.10%
$53,034 $3,417
Oct 30, 2019 $0.0135
+65.00%
$63,977 $7,220
Oct 29, 2019 $0.00816
+1.73%
$38,776 $3,710
Oct 28, 2019 $0.00802
-5.43%
$38,119 $2,885
Oct 27, 2019 $0.00848
+31.30%
$40,317 $3,051
Oct 26, 2019 $0.00643
-9.61%
$30,561 $1,195
Oct 25, 2019 $0.00711
+6.12%
$33,781 $3,525
Oct 24, 2019 $0.0067
-0.27%
$31,836 $3,495
Oct 23, 2019 $0.00671
-27.20%
$31,918 $159
Oct 22, 2019 $0.00922
-1.78%
$43,843 $3,909
Oct 21, 2019 $0.00939
-15.01%
$44,638 $4,358
Oct 20, 2019 $0.011
+3.89%
$52,520 $5,502
Oct 19, 2019 $0.0106
-1.58%
$50,519 $8,752
Oct 18, 2019 $0.0108
-4.41%
$51,330 $6,808
Oct 17, 2019 $0.0113
-26.01%
$53,698 $10,133
Oct 16, 2019 $0.0153
+88.51%
$72,578 $13,042
Oct 15, 2019 $0.0081
-33.83%
$38,500 $2,496
Oct 14, 2019 $0.0122
-3.85%
$58,183 $2,499
Oct 13, 2019 $0.0127
-19.60%
$60,520 $4,180
Oct 12, 2019 $0.0158
-3.10%
$75,267 $5,078
Oct 11, 2019 $0.0164
-5.26%
$77,788 $2,558
Oct 10, 2019 $0.0173
-6.34%
$82,104 $21,484
Oct 9, 2019 $0.0184
+11.70%
$87,406 $24,790
Oct 8, 2019 $0.0164
-39.65%
$78,063 $3,106