smARTOFGIVING Historical Data

AOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.000876
-16.87%
$4,163 $829
Jan 14, 2020 $0.00105
-0.25%
$5,011 $964
Jan 13, 2020 $0.00106
-13.68%
$5,024 $960
Jan 12, 2020 $0.00122
-19.72%
$5,823 $1,258
Jan 11, 2020 $0.00153
+25.13%
$7,252 $1,637
Jan 10, 2020 $0.00122
+3.22%
$5,795 $1,212
Jan 9, 2020 $0.00118
-2.59%
$5,615 $1,064
Jan 8, 2020 $0.00121
-7.62%
$5,764 $1,132
Jan 7, 2020 $0.00131
+5.56%
$6,240 $1,233
Jan 6, 2020 $0.00124
+12.24%
$5,912 $969
Jan 5, 2020 $0.00111
-11.69%
$5,267 $985
Jan 4, 2020 $0.00125
+0.20%
$5,963 $1,128
Jan 3, 2020 $0.00125
-0.69%
$5,950 $1,229
Jan 2, 2020 $0.00126
-3.02%
$5,992 $1,250
Jan 1, 2020 $0.0013
+6.36%
$6,179 $1,273
Dec 31, 2019 $0.00122
-11.11%
$5,810 $1,151
Dec 30, 2019 $0.00137
-2.40%
$6,536 $1,267
Dec 29, 2019 $0.00141
+6.96%
$6,696 $1,340
Dec 28, 2019 $0.00132
+13.06%
$6,260 $1,291
Dec 27, 2019 $0.00116
-19.56%
$5,537 $1,184
Dec 26, 2019 $0.00145
+0.00%
$6,884 $1,389
Dec 25, 2019 $0.00145
-1.19%
$6,877 $1,393
Dec 24, 2019 $0.00146
-0.83%
$6,958 $1,413
Dec 23, 2019 $0.00148
-1.77%
$7,018 $708
Dec 22, 2019 $0.0015
-1.07%
$7,142 $1,459
Dec 21, 2019 $0.00152
+16.03%
$7,221 $1,457
Dec 20, 2019 $0.00131
+0.59%
$6,223 $4
Dec 19, 2019 $0.0013
-19.60%
$6,189 $1,249
Dec 18, 2019 $0.00162
+0.89%
$7,698 $1,624
Dec 17, 2019 $0.00161
-3.60%
$7,642 $1,630
Dec 16, 2019 $0.00167
-2.89%
$7,928 $1,633
Dec 15, 2019 $0.00172
+0.56%
$8,164 $1,633
Dec 14, 2019 $0.00171
-2.26%
$8,119 $1,706
Dec 13, 2019 $0.00175
-3.47%
$8,306 $1,491
Dec 12, 2019 $0.00181
-0.04%
$8,605 $1,809
Dec 11, 2019 $0.00181
+3.32%
$8,590 $1,811
Dec 10, 2019 $0.00175
-1.41%
$8,314 $1,653
Dec 9, 2019 $0.00177
+1.81%
$8,432 $2,568
Dec 8, 2019 $0.00174
-23.18%
$8,282 $276
Dec 7, 2019 $0.00227
+10.66%
$10,781 $1,222
Dec 6, 2019 $0.00205
-2.34%
$9,743 $1,758
Dec 5, 2019 $0.0021
+2.65%
$10,004 $3,649
Dec 4, 2019 $0.00207
-25.27%
$9,824 $85
Dec 3, 2019 $0.00277
+1.42%
$13,146 $1,547
Dec 2, 2019 $0.00273
-12.74%
$12,963 $2,255
Dec 1, 2019 $0.00313
+8.37%
$14,858 $1,705
Nov 30, 2019 $0.00288
+3.04%
$13,710 $2,311
Nov 29, 2019 $0.0028
+10.06%
$13,315 $2,156
Nov 28, 2019 $0.00255
-9.02%
$12,098 $3,968
Nov 27, 2019 $0.0028
+5.24%
$13,326 $2,521