smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00246
+2.24%
$705,710 $1.68 million
Feb 10 $0.00248
-15.50%
$702,283 $1.72 million
Feb 3 $0.00296
-13.62%
$856,557 $1.84 million
Jan 27 $0.00343
-26.30%
$1 million $2.74 million
Jan 20 $0.00469
+11.74%
$1.36 million $1.6 million
Jan 13 $0.00444
-20.80%
$1.23 million $1.51 million
Jan 6 $0.00555
-21.08%
$1.63 million $1.84 million
Dec 30 $0.0153
+144.75%
$2.05 million $2.64 million
Dec 23 $0.00538
+5.46%
$1.82 million $1.69 million
Dec 16 $0.00501
-5.74%
$1.49 million $1.69 million
Dec 9 $0.00483
-28.71%
$1.55 million $1.62 million
Dec 2 $0.00557
+41.70%
$1.99 million $1.65 million
Nov 25 $0.00393
+7.69%
$1.15 million $694,186
Nov 18 $0.00365
+5.30%
$1.06 million $223,158
Nov 11 $0.00346
-2.16%
$1.01 million $303,092
Nov 4 $0.0033
+8.38%
$1.03 million $185,780
Oct 28 $0.00305
-2.24%
$888,441 $1.12 million
Oct 21 $0.00299
-6.95%
$908,563 $38,763
Oct 14 $0.00321
+0.82%
$936,163 $50,975
Oct 7 $0.00323
-11.80%
$928,521 $291,051
Sep 30 $0.00375
-4.30%
$1.07 million $816,409
Sep 23 $0.00402
+22.45%
$1.14 million $640,089
Sep 16 $0.00328
-9.63%
$958,284 $1.1 million
Sep 9 $0.00371
+13.27%
$1.06 million $1.83 million
Sep 2 $0.00316
-25.47%
$955,089 $2.17 million
Aug 26 $0.00423
+23.08%
$1.24 million $2.71 million
Aug 19 $0.00348
+4.34%
$1 million $2.58 million
Aug 12 $0.00325
-5.56%
$972,106 $2.17 million
Aug 5 $0.00344
-9.26%
$1.01 million $2.49 million
Jul 29 $0.00379
-24.63%
$1.11 million $2.82 million
Jul 22 $0.00513
-11.70%
$1.47 million $2.52 million
Jul 15 $0.00599
+0.41%
$1.69 million $2.6 million
Jul 8 $0.00594
-4.59%
$1.74 million $2.46 million
Jul 1 $0.00638
-12.32%
$1.82 million $2.46 million
Jun 24 $0.00719
-5.21%
$2.12 million $3.18 million
Jun 17 $0.0073
-9.19%
$2.21 million $3.83 million
Jun 10 $0.00809
-2.78%
$2.35 million $1.37 million
Jun 3 $0.00853
-14.24%
$2.43 million $906,258
May 27 $0.00995
+24.75%
$2.9 million $2.98 million
May 20 $0.00799
+7.04%
$2.33 million $2.78 million
May 13 $0.0076
-9.14%
$2.18 million $2.79 million
May 6 $0.00843
-12.23%
$2.44 million $2.58 million
Apr 29 $0.00961
+5.26%
$2.8 million $3.05 million
Apr 22 $0.00891
-12.27%
$2.66 million $2.58 million
Apr 15 $0.0102
+11.54%
$2.96 million $3.16 million
Apr 8 $0.00928
-19.16%
$2.66 million $3.99 million
Apr 1 $0.011
-8.04%
$3.35 million $4.31 million
Mar 25 $0.0123
-19.40%
$3.48 million $4.56 million
Mar 18 $0.0142
-15.96%
$4.47 million $4.02 million
Mar 11 $0.0163
+5.20%
$4.93 million $5.15 million