smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000136
+0.00%
$-- $30
Jul 6 $0.000136
-93.20%
$39,858 $9,475
Jun 29 $0.002
-26.68%
$622,670 $7,344
Jun 22 $0.00273
-16.93%
$849,232 $11,675
Jun 15 $0.00273
+8.08%
$851,466 $10,127
Jun 8 $0.00252
+25.01%
$786,259 $9,070
Jun 1 $0.00201
-18.28%
$625,187 $6,277
May 25 $0.0025
-1.84%
$765,065 $7,113
May 18 $0.00265
+25.50%
$793,658 $961
May 11 $0.000129
+3.02%
$655,883 $0
May 4 $0.000125
-93.23%
$38,932 $760
Feb 9 $0.000521
+0.00%
$-- $0
Jan 5 $0.000521
-23.56%
$-- $40
Dec 22 $0.0006
+0.00%
$-- $1
Dec 1 $0.000991
+0.00%
$-- $138
Nov 17 $0.000974
-0.01%
$-- $270
Nov 10 $0.000973
-89.86%
$-- $31
Nov 3 $0.000801
+0.00%
$-- $0
Sep 29 $0.1
-54.55%
$-- $469
Sep 22 $0.24
+39.53%
$64.25 million $798
Sep 15 $0.3
-3.23%
$-- $1,154
Sep 8 $0.31
+0.00%
$90.54 million $518
Sep 1 $0.19
-57.78%
$-- $892
Aug 25 $0.00098
-99.71%
$286,242 $1,110
Aug 18 $0.45
-8.16%
$-- $1,751
Aug 11 $0.49
+390.00%
$143.11 million $839
Aug 4 $0.772
+0.02%
$-- $6,315
Jul 28 $0.772
+48.28K%
$225.4 million $242,411
Jul 21 $0.00159
-6.07%
$465,878 $1.18 million
Jul 14 $0.0017
+6.94%
$495,359 $1.44 million
Jul 7 $0.0016
+7.60%
$464,384 $1.43 million
Jun 30 $0.00147
-1.60%
$434,179 $1.33 million
Jun 23 $0.00149
+7.25%
$435,708 $1.17 million
Jun 16 $0.00141
-5.05%
$404,855 $897,328
Jun 9 $0.00149
-3.53%
$434,927 $948,642
Jun 2 $0.0016
-0.72%
$451,255 $892,427
May 26 $0.00162
+1.97%
$471,861 $1.08 million
May 19 $0.00161
+1.80%
$462,743 $764,237
May 12 $0.00158
+9.46%
$461,964 $691,725
May 5 $0.00145
-4.52%
$420,295 $683,237
Apr 28 $0.00152
+1.10%
$443,797 $696,640
Apr 21 $0.0015
-1.68%
$438,818 $994,050
Apr 14 $0.00153
-1.70%
$446,112 $1.23 million
Apr 7 $0.00158
+3.87%
$454,191 $683,583
Mar 31 $0.00152
-15.66%
$444,512 $833,511
Mar 24 $0.00177
-6.37%
$529,642 $5.03 million
Mar 17 $0.00192
-7.68%
$550,557 $3.49 million
Mar 10 $0.00214
+9.38%
$606,077 $3.21 million
Mar 3 $0.00214
-23.94%
$572,427 $1.81 million
Feb 24 $0.00281
+15.97%
$819,699 $2 million
Download