smARTOFGIVING Historical Data

AOG Page 2
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.00172
-0.26%
$502,737 $5,781
Jul 11, 3 PM $0.00175
-1.83%
$512,750 $6,079
Jul 11, 2 PM $0.00178
-0.77%
$521,641 $6,740
Jul 11, 1 PM $0.00179
+4.11%
$524,745 $7,772
Jul 11, 12 PM $0.00172
+0.08%
$504,046 $6,669
Jul 11, 11 AM $0.00172
-3.19%
$503,639 $6,906
Jul 11, 10 AM $0.00178
+0.21%
$520,255 $7,282
Jul 11, 9 AM $0.00177
-0.21%
$519,180 $8,347
Jul 11, 8 AM $0.00178
+3.46%
$520,255 $8,373
Jul 11, 7 AM $0.00172
-0.29%
$502,857 $8,358
Jul 11, 6 AM $0.00172
-3.74%
$502,854 $8,543
Jul 11, 5 AM $0.00172
+0.29%
$503,903 $8,543
Jul 11, 4 AM $0.00178
+3.45%
$521,580 $8,778
Jul 11, 3 AM $0.00172
-3.13%
$504,172 $8,449
Jul 11, 2 AM $0.00178
-0.20%
$520,469 $8,760
Jul 11, 1 AM $0.00178
+0.00%
$521,512 $8,965
Jul 11, 12 AM $0.00178
+3.50%
$521,515 $8,907
Jul 10, 11 PM $0.00172
+0.20%
$503,903 $8,608
Jul 10, 10 PM $0.00172
-4.79%
$502,886 $8,539
Jul 10, 9 PM $0.0018
+0.00%
$528,194 $8,853
Jul 10, 8 PM $0.0018
-0.20%
$528,197 $8,821
Jul 10, 7 PM $0.0018
+0.20%
$528,197 $8,475
Jul 10, 6 PM $0.0018
-0.20%
$526,034 $8,419
Jul 10, 5 PM $0.0018
-0.21%
$527,092 $8,486
Jul 10, 4 PM $0.0018
+3.48%
$528,197 $8,617
Jul 10, 3 PM $0.00174
+1.53%
$510,435 $8,162
Jul 10, 2 PM $0.00172
+0.00%
$502,739 $7,610
Jul 10, 1 PM $0.00173
+0.00%
$507,885 $6,247
Jul 10, 12 PM $0.00173
+0.00%
$507,885 $6,626
Jul 10, 11 AM $0.00175
+0.20%
$512,284 $6,642
Jul 10, 10 AM $0.00174
+0.03%
$511,238 $6,543
Jul 10, 9 AM $0.00174
-2.40%
$511,091 $5,739
Jul 10, 8 AM $0.00179
+0.20%
$524,680 $5,709
Jul 10, 7 AM $0.00179
-8.05%
$523,634 $5,272
Jul 10, 6 AM $0.00194
+4.40%
$569,456 $5,744
Jul 10, 5 AM $0.00186
-1.99%
$545,434 $5,508
Jul 10, 4 AM $0.0019
+0.00%
$556,532 $5,799
Jul 10, 3 AM $0.0019
-2.69%
$556,532 $5,887
Jul 10, 2 AM $0.00195
+4.60%
$571,888 $5,884
Jul 10, 1 AM $0.00187
-0.77%
$546,718 $5,404
Jul 10, 12 AM $0.00196
+3.81%
$573,767 $5,737
Jul 9, 11 PM $0.00189
-3.71%
$552,693 $5,556
Jul 9, 10 PM $0.00196
+4.13%
$574,001 $5,684
Jul 9, 9 PM $0.00188
-3.80%
$551,240 $5,475
Jul 9, 8 PM $0.00196
+0.00%
$573,005 $5,815
Jul 9, 7 PM $0.00195
-0.21%
$571,809 $5,810
Jul 9, 6 PM $0.00195
-0.21%
$571,809 $5,843
Jul 9, 5 PM $0.00195
+0.00%
$571,809 $5,841
Jul 9, 4 PM $0.00195
+0.00%
$571,809 $6,260
Jul 9, 3 PM $0.00195
-0.23%
$571,812 $5,968