smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00332
+0.20%
$ 1.03 million $ 14,415
Jun 22, 5 PM $ 0.00332
-0.14%
$ 1.03 million $ 14,083
Jun 22, 4 PM $ 0.00332
+0.20%
$ 1.03 million $ 13,837
Jun 22, 3 PM $ 0.00332
+0.59%
$ 1.03 million $ 14,327
Jun 22, 2 PM $ 0.0033
-0.94%
$ 1.03 million $ 13,317
Jun 22, 1 PM $ 0.00333
+0.00%
$ 1.04 million $ 12,036
Jun 22, 12 PM $ 0.00333
+0.00%
$ 1.04 million $ 12,369
Jun 22, 11 AM $ 0.00333
+0.19%
$ 1.04 million $ 12,419
Jun 22, 10 AM $ 0.00332
+0.08%
$ 1.03 million $ 12,911
Jun 22, 9 AM $ 0.00332
-0.04%
$ 1.03 million $ 14,653
Jun 22, 8 AM $ 0.00332
-0.21%
$ 1.03 million $ 14,140
Jun 22, 7 AM $ 0.00333
+3.70%
$ 1.03 million $ 14,351
Jun 22, 6 AM $ 0.00321
-2.19%
$ 999,934 $ 13,430
Jun 21, 11 PM $ 0.00274
+0.20%
$ 851,466 $ 10,986
Jun 21, 10 PM $ 0.00273
-0.02%
$ 849,699 $ 10,976
Jun 21, 9 PM $ 0.00274
+0.20%
$ 851,569 $ 11,428
Jun 21, 8 PM $ 0.00273
+0.00%
$ 849,857 $ 12,881
Jun 21, 7 PM $ 0.00273
-0.20%
$ 849,854 $ 12,737
Jun 21, 6 PM $ 0.00273
-0.20%
$ 849,857 $ 11,502
Jun 21, 5 PM $ 0.00274
-0.02%
$ 851,556 $ 11,842
Jun 21, 4 PM $ 0.00274
-0.01%
$ 851,712 $ 13,235
Jun 21, 3 PM $ 0.00273
-0.20%
$ 849,764 $ 12,884
Jun 21, 2 PM $ 0.00274
+0.16%
$ 851,463 $ 12,345
Jun 21, 1 PM $ 0.00273
+0.00%
$ 850,137 $ 13,143
Jun 21, 12 PM $ 0.00273
-0.20%
$ 850,134 $ 13,307
Jun 21, 11 AM $ 0.00274
+0.00%
$ 851,839 $ 13,847
Jun 21, 10 AM $ 0.00274
+0.04%
$ 851,870 $ 13,641
Jun 21, 9 AM $ 0.00274
+0.20%
$ 851,497 $ 12,239
Jun 21, 8 AM $ 0.00274
+0.00%
$ 851,497 $ 12,438
Jun 21, 7 AM $ 0.00274
+0.00%
$ 851,494 $ 12,401
Jun 21, 6 AM $ 0.00274
+0.20%
$ 851,497 $ 12,678
Jun 21, 5 AM $ 0.00273
-0.20%
$ 849,761 $ 12,274
Jun 21, 4 AM $ 0.00274
+0.20%
$ 851,497 $ 12,302
Jun 21, 3 AM $ 0.00274
+0.00%
$ 851,497 $ 12,144
Jun 21, 2 AM $ 0.00274
+0.00%
$ 851,497 $ 12,250
Jun 21, 1 AM $ 0.00273
+0.00%
$ 849,761 $ 12,123
Jun 21, 12 AM $ 0.00273
-0.20%
$ 849,761 $ 12,041
Jun 20, 11 PM $ 0.00273
-0.25%
$ 849,761 $ 12,194
Jun 20, 10 PM $ 0.00274
+1.64%
$ 851,870 $ 12,223
Jun 20, 9 PM $ 0.00269
+0.20%
$ 838,084 $ 11,211
Jun 20, 8 PM $ 0.00269
-1.37%
$ 838,084 $ 9,291
Jun 20, 7 PM $ 0.00273
+0.21%
$ 849,692 $ 10,488
Jun 20, 6 PM $ 0.00273
-0.42%
$ 847,928 $ 10,789
Jun 20, 5 PM $ 0.00274
+0.90%
$ 851,494 $ 10,615
Jun 20, 4 PM $ 0.00269
-0.85%
$ 836,790 $ 9,579
Jun 20, 3 PM $ 0.00271
+0.00%
$ 843,937 $ 9,554
Jun 20, 2 PM $ 0.00271
+2.22%
$ 843,937 $ 9,567
Jun 20, 1 PM $ 0.00266
+0.00%
$ 827,257 $ 8,862
Jun 20, 12 PM $ 0.00266
+0.20%
$ 827,257 $ 9,189
Jun 20, 11 AM $ 0.00265
-0.20%
$ 825,586 $ 8,711