smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.000136
+0.00%
$39,858 $12
Jul 13, 5 PM $0.000136
+0.00%
$39,858 $51
Jul 13, 4 PM $0.000136
+0.00%
$39,858 $66
Jul 13, 3 PM $0.000136
+0.00%
$39,858 $104
Jul 13, 2 PM $0.000136
+0.00%
$39,858 $118
Jul 13, 1 PM $0.000136
+0.00%
$39,858 $133
Jul 13, 12 PM $0.000136
+0.00%
$39,858 $143
Jul 13, 11 AM $0.000136
+0.00%
$39,858 $157
Jul 13, 10 AM $0.000136
+0.00%
$39,858 $165
Jul 13, 9 AM $0.000136
+0.00%
$39,858 $207
Jul 13, 8 AM $0.000136
+0.00%
$39,858 $234
Jul 13, 7 AM $0.000136
+0.00%
$39,858 $235
Jul 13, 6 AM $0.000136
+0.00%
$39,858 $237
Jul 13, 5 AM $0.000136
+0.00%
$39,858 $239
Jul 13, 4 AM $0.000136
+0.00%
$39,858 $248
Jul 13, 3 AM $0.000136
+0.00%
$39,858 $265
Jul 13, 2 AM $0.000136
+0.00%
$39,858 $274
Jul 13, 1 AM $0.000136
+0.00%
$39,858 $279
Jul 13, 12 AM $0.000136
+0.00%
$39,858 $287
Jul 12, 11 PM $0.000136
+0.00%
$39,858 $294
Jul 12, 10 PM $0.000136
+0.00%
$39,858 $320
Jul 12, 9 PM $0.000136
+0.00%
$39,858 $320
Jul 12, 8 PM $0.000136
+0.00%
$39,858 $327
Jul 12, 7 PM $0.000136
+0.00%
$39,858 $332
Jul 12, 6 PM $0.00165
-4.85%
$482,214 $4,554
Jul 12, 5 PM $0.00169
+2.75%
$494,710 $4,953
Jul 12, 4 PM $0.00164
-5.03%
$481,467 $6,024
Jul 12, 3 PM $0.00173
-0.73%
$506,989 $6,312
Jul 12, 2 PM $0.00174
+0.74%
$510,731 $6,742
Jul 12, 1 PM $0.00173
-0.75%
$506,986 $7,240
Jul 12, 12 PM $0.00174
+5.91%
$510,798 $8,063
Jul 12, 11 AM $0.00165
-5.42%
$482,284 $7,478
Jul 12, 10 AM $0.00174
+5.73%
$509,919 $7,882
Jul 12, 9 AM $0.00165
-5.62%
$482,281 $7,170
Jul 12, 8 AM $0.00174
+6.01%
$510,974 $7,578
Jul 12, 7 AM $0.00164
-5.85%
$481,991 $7,305
Jul 12, 6 AM $0.00175
+5.99%
$511,959 $7,825
Jul 12, 5 AM $0.00165
-4.10%
$483,005 $7,417
Jul 12, 4 AM $0.00172
-2.21%
$503,636 $7,705
Jul 12, 3 AM $0.00166
-5.42%
$485,906 $7,261
Jul 12, 2 AM $0.00175
-0.20%
$513,755 $7,692
Jul 12, 1 AM $0.00176
+2.46%
$514,804 $7,738
Jul 12, 12 AM $0.00171
-0.26%
$502,443 $7,602
Jul 11, 11 PM $0.00172
-2.30%
$502,710 $7,450
Jul 11, 10 PM $0.00176
+0.00%
$514,520 $7,534
Jul 11, 9 PM $0.00176
-0.41%
$514,520 $7,688
Jul 11, 8 PM $0.00177
+3.05%
$520,050 $7,793
Jul 11, 7 PM $0.00172
+0.17%
$504,662 $8,015
Jul 11, 6 PM $0.00172
-0.21%
$502,737 $7,606
Jul 11, 5 PM $0.00172
-0.21%
$502,737 $6,959
Download