smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00255
-3.58%
$793,658 $8,740
May 23, 2026 $0.00265
+4.68%
$823,153 $7,831
May 22, 2026 $0.00253
-1.86%
$786,658 $1,205
May 21, 2026 $0.00225
+0.00%
$-- $0
May 20, 2026 $0.00225
+0.00%
$699,992 $0
May 18, 2026 $0.00211
+0.00%
$-- $0
May 17, 2026 $0.00211
-0.37%
$655,883 $0
May 12, 2026 $0.000129
+0.00%
$40,108 $0
May 11, 2026 $0.000129
+3.02%
$40,108 $0
May 10, 2026 $0.000125
-93.71%
$38,932 $7
May 9, 2026 $0.00199
+8.24%
$619,148 $3,517
May 8, 2026 $0.00184
-0.57%
$572,015 $1,394
Feb 9, 2026 $0.000521
+0.00%
$-- $0
Feb 8, 2026 $0.000521
+0.00%
$152,687 $0
Jan 9, 2026 $0.000521
+0.00%
$-- $0
Jan 8, 2026 $0.000521
-94.51%
$152,731 $0
Jan 7, 2026 $0.0095
+1.48K%
$2.78 million $36
Jan 6, 2026 $0.000682
+0.00%
$199,804 $2
Jan 5, 2026 $0.000682
+0.00%
$199,804 $2
Dec 26, 2025 $0.0006
+0.00%
$-- $0
Dec 25, 2025 $0.0006
+0.00%
$175,894 $0
Dec 6, 2025 $0.000991
+0.00%
$-- $69
Dec 5, 2025 $0.000991
+0.00%
$289,390 $69
Nov 21, 2025 $0.000974
+0.00%
$-- $96
Nov 20, 2025 $0.000974
+0.00%
$284,431 $96
Nov 19, 2025 $0.000974
+0.00%
$-- $39
Nov 18, 2025 $0.000974
+0.00%
$284,463 $39
Nov 16, 2025 $0.000973
+0.00%
$-- $31
Nov 15, 2025 $0.000973
-89.86%
$284,200 $31
Nov 6, 2025 $0.000801
+0.00%
$-- $0
Nov 5, 2025 $0.000801
+0.00%
$233,874 $0
Oct 1, 2025 $0.1
+0.00%
$-- $10
Sep 30, 2025 $0.1
+0.00%
$29.21 million $159
Sep 29, 2025 $0.1
-54.55%
$29.21 million $300
Sep 28, 2025 $0.22
+0.00%
$64.25 million $203
Sep 27, 2025 $0.24
+0.00%
$-- $106
Sep 26, 2025 $0.24
-22.58%
$70.09 million $218
Sep 25, 2025 $0.31
+80.23%
$90.54 million $241
Sep 24, 2025 $0.172
+0.00%
$50.23 million $232
Sep 19, 2025 $0.3
+0.00%
$-- $233
Sep 18, 2025 $0.3
+0.00%
$87.62 million $233
Sep 17, 2025 $0.3
+0.00%
$-- $229
Sep 16, 2025 $0.3
+0.00%
$87.62 million $229
Sep 15, 2025 $0.31
+0.00%
$-- $230
Sep 14, 2025 $0.31
+0.00%
$90.54 million $230
Sep 10, 2025 $0.31
+0.00%
$-- $259
Sep 9, 2025 $0.31
+0.00%
$90.54 million $259
Sep 5, 2025 $0.19
+0.00%
$-- $211
Sep 4, 2025 $0.19
-57.78%
$55.49 million $211
Sep 3, 2025 $0.45
+0.00%
$131.42 million $230