CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.366
-9.34%
$3,749 $65
Mar 14, 2025 $0.415
-2.60%
$4,251 $194
Mar 13, 2025 $0.428
+3.21%
$4,379 $1,232
Mar 12, 2025 $0.418
+3.73%
$4,280 $2,310
Mar 11, 2025 $0.403
+4.19%
$4,128 $3,041
Mar 10, 2025 $0.39
-5.61%
$3,993 $4,560
Mar 9, 2025 $0.407
-4.09%
$4,171 $6,537
Mar 8, 2025 $0.42
-4.49%
$4,298 $7,913
Mar 7, 2025 $0.442
+10.03%
$4,531 $10,328
Mar 6, 2025 $0.399
-5.50%
$4,082 $13,323
Mar 5, 2025 $0.425
-2.11%
$4,351 $17,830
Mar 4, 2025 $0.431
+0.01%
$4,414 $20,123
Mar 3, 2025 $0.428
-7.90%
$4,518 $21,819
Mar 2, 2025 $0.462
+17.18%
$4,877 $26,507
Mar 1, 2025 $0.4
-4.06%
$4,216 $33,954
Feb 28, 2025 $0.417
-6.29%
$4,395 $42,944
Feb 27, 2025 $0.444
-6.23%
$4,691 $54,653
Feb 26, 2025 $0.474
+7.35%
$5,003 $41,232
Feb 25, 2025 $0.437
-3.84%
$4,620 $42,809
Feb 24, 2025 $0.455
-15.49%
$4,803 $22,249
Feb 23, 2025 $0.536
-3.03%
$5,393 $16,980
Feb 22, 2025 $0.554
+1.33%
$5,574 $31,767
Feb 21, 2025 $0.548
-0.74%
$5,510 $43,874
Feb 20, 2025 $0.55
-5.65%
$5,532 $22,256
Feb 19, 2025 $0.584
-0.85%
$5,875 $19,072
Feb 18, 2025 $0.585
+1.54%
$5,879 $38,863
Feb 17, 2025 $0.574
+10.25%
$5,771 $39,411
Feb 16, 2025 $0.518
+2.62%
$5,211 $26,893
Feb 15, 2025 $0.505
-7.75%
$5,080 $37,220
Feb 14, 2025 $0.556
-6.20%
$-- $40,787
Feb 13, 2025 $0.594
-6.87%
$-- $55,348
Download