CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.275
+3.84%
$-- $63
Aug 22, 2026 $0.265
-3.23%
$2,388 $60
Aug 21, 2026 $0.275
+12.23%
$2,468 $21
Jun 15, 2026 $0.255
+0.57%
$2,381 $2
Jun 12, 2026 $0.209
+0.76%
$-- $6
Jun 11, 2026 $0.207
+0.14%
$1,939 $6
Jun 5, 2026 $0.146
-8.42%
$-- $0
Jun 4, 2026 $0.157
-2.81%
$1,472 $0
May 18, 2026 $0.205
-2.70%
$-- $1
May 17, 2026 $0.21
-3.77%
$1,959 $1
May 12, 2026 $0.247
-2.35%
$2,312 $1
May 11, 2026 $0.254
-0.25%
$2,376 $1
Mar 5, 2026 $0.194
-0.43%
$-- $4
Mar 4, 2026 $0.195
+0.61%
$1,824 $4
Jan 24, 2026 $0.42
-1.06%
$3,999 $2
Jan 23, 2026 $0.424
-0.26%
$4,038 $2
Jan 22, 2026 $0.425
+2.73%
$4,046 $2
Dec 19, 2025 $0.298
-1.31%
$-- $10
Dec 18, 2025 $0.303
+1.46%
$2,869 $10
Nov 12, 2025 $0.507
+1.70%
$-- $3
Nov 11, 2025 $0.497
-2.25%
$4,615 $3
Oct 6, 2025 $0.763
+0.29%
$-- $19
Oct 5, 2025 $0.761
+20.43%
$7,016 $19
Oct 4, 2025 $0.632
-1.33%
$5,914 $17
Oct 3, 2025 $0.641
+0.53%
$5,997 $130
Sep 19, 2025 $0.721
-2.69%
$6,744 $8
Sep 18, 2025 $0.742
+1.69%
$6,914 $16
Sep 10, 2025 $0.691
+0.24%
$-- $0.1
Sep 9, 2025 $0.688
+0.58%
$6,440 $0.1
Sep 8, 2025 $0.7
+0.34%
$-- $31
Sep 7, 2025 $0.701
+0.34%
$6,556 $31
Sep 4, 2025 $0.728
-3.01%
$6,808 $0
Sep 3, 2025 $0.749
+3.69%
$7,019 $199
Sep 2, 2025 $0.727
+3.87%
$6,825 $224
Sep 1, 2025 $0.701
-4.34%
$6,557 $62
Aug 31, 2025 $0.744
+0.32%
$6,938 $540
Aug 30, 2025 $0.747
-1.21%
$6,920 $695
Aug 29, 2025 $0.764
-4.26%
$7,148 $843
Aug 28, 2025 $0.801
-3.35%
$7,489 $921
Aug 27, 2025 $0.837
+4.02%
$7,756 $853
Aug 26, 2025 $0.801
+1.66%
$7,561 $959
Aug 25, 2025 $0.787
-9.47%
$7,263 $938
Aug 24, 2025 $0.86
-11.91%
$8,022 $977
Aug 23, 2025 $0.967
+13.20%
$9,147 $1,094
Aug 22, 2025 $0.865
+5.04%
$8,224 $835
Aug 21, 2025 $0.812
-2.82%
$7,618 $124
Aug 20, 2025 $0.828
-2.14%
$8,067 $477
Aug 19, 2025 $0.854
+7.02%
$8,126 $684
Aug 18, 2025 $0.794
-16.50%
$7,323 $849
Aug 17, 2025 $0.958
+2.81%
$8,835 $908
Download