Coinranking
CRV-ERC20-PPT Historical Data
CRV-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 3, 2025 | $ 0.615 | -2.04% | ||
| May 2, 2025 | $ 0.632 | -1.16% | ||
| May 1, 2025 | $ 0.638 | -0.59% | ||
| Apr 30, 2025 | $ 0.645 | -1.03% | ||
| Apr 29, 2025 | $ 0.656 | -2.34% | ||
| Apr 28, 2025 | $ 0.668 | +0.54% | ||
| Apr 27, 2025 | $ 0.664 | -4.62% | ||
| Apr 26, 2025 | $ 0.695 | +5.77% | ||
| Apr 25, 2025 | $ 0.665 | +0.33% | ||
| Apr 24, 2025 | $ 0.665 | +2.46% | ||
| Apr 23, 2025 | $ 0.646 | +3.23% | ||
| Apr 22, 2025 | $ 0.631 | +2.76% | ||
| Apr 21, 2025 | $ 0.61 | -4.61% | ||
| Apr 20, 2025 | $ 0.64 | +2.53% | ||
| Apr 19, 2025 | $ 0.627 | +4.51% | ||
| Apr 18, 2025 | $ 0.599 | +1.57% | ||
| Apr 17, 2025 | $ 0.587 | +0.77% | ||
| Apr 16, 2025 | $ 0.578 | -0.83% | ||
| Apr 15, 2025 | $ 0.581 | -1.85% | ||
| Apr 14, 2025 | $ 0.591 | +2.55% | ||
| Apr 13, 2025 | $ 0.572 | -6.05% | ||
| Apr 12, 2025 | $ 0.604 | +3.08% | ||
| Apr 11, 2025 | $ 0.586 | +10.60% | ||
| Apr 10, 2025 | $ 0.52 | +7.98% | ||
| Apr 9, 2025 | $ 0.483 | +11.51% | ||
| Apr 8, 2025 | $ 0.435 | -3.14% | ||
| Apr 7, 2025 | $ 0.45 | +0.99% | ||
| Apr 6, 2025 | $ 0.446 | -14.68% | ||
| Apr 5, 2025 | $ 0.524 | +0.45% | ||
| Apr 4, 2025 | $ 0.516 | +3.20% | ||
| Apr 3, 2025 | $ 0.5 | +5.98% | ||
| Apr 2, 2025 | $ 0.473 | -2.39% | ||
| Apr 1, 2025 | $ 0.484 | -1.95% | ||
| Mar 29, 2025 | $ 0.506 | -4.01% | ||
| Mar 28, 2025 | $ 0.528 | -5.89% | ||
| Mar 27, 2025 | $ 0.561 | -0.57% | ||
| Mar 26, 2025 | $ 0.486 | -2.18% | ||
| Mar 25, 2025 | $ 0.496 | -2.81% | ||
| Mar 24, 2025 | $ 0.509 | +0.40% | ||
| Mar 23, 2025 | $ 0.451 | -0.51% | ||
| Mar 22, 2025 | $ 0.453 | -0.04% | ||
| Mar 21, 2025 | $ 0.447 | -0.23% | ||
| Mar 20, 2025 | $ 0.449 | -3.18% | ||
| Mar 19, 2025 | $ 0.464 | +8.39% | ||
| Mar 18, 2025 | $ 0.428 | -0.47% | ||
| Mar 17, 2025 | $ 0.429 | +1.20% | ||
| Mar 16, 2025 | $ 0.355 | -2.99% | ||
| Mar 15, 2025 | $ 0.366 | -9.34% | ||
| Mar 14, 2025 | $ 0.415 | -2.60% | ||
| Mar 13, 2025 | $ 0.428 | +3.21% | ||