CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.591
-1.94%
$4,803 $669
May 5, 2025 $0.61
+0.63%
$4,955 $857
May 4, 2025 $0.597
-2.77%
$4,848 $868
May 3, 2025 $0.615
-2.04%
$4,996 $869
May 2, 2025 $0.632
-1.16%
$5,133 $800
May 1, 2025 $0.638
-0.59%
$5,182 $780
Apr 30, 2025 $0.645
-1.03%
$5,237 $815
Apr 29, 2025 $0.656
-2.34%
$5,326 $543
Apr 28, 2025 $0.668
+0.54%
$5,427 $480
Apr 27, 2025 $0.664
-4.62%
$5,392 $843
Apr 26, 2025 $0.695
+5.77%
$5,646 $928
Apr 25, 2025 $0.665
+0.33%
$5,400 $957
Apr 24, 2025 $0.665
+2.46%
$5,403 $1,068
Apr 23, 2025 $0.646
+3.23%
$5,246 $863
Apr 22, 2025 $0.631
+2.76%
$5,129 $909
Apr 21, 2025 $0.61
-4.61%
$4,956 $817
Apr 20, 2025 $0.64
+2.53%
$5,198 $916
Apr 19, 2025 $0.627
+4.51%
$5,090 $963
Apr 18, 2025 $0.599
+1.57%
$4,867 $860
Apr 17, 2025 $0.587
+0.77%
$4,771 $751
Apr 16, 2025 $0.578
-0.83%
$4,696 $760
Apr 15, 2025 $0.581
-1.85%
$4,723 $811
Apr 14, 2025 $0.591
+2.55%
$4,803 $727
Apr 13, 2025 $0.572
-6.05%
$4,644 $775
Apr 12, 2025 $0.604
+3.08%
$4,907 $741
Apr 11, 2025 $0.586
+10.60%
$4,975 $1,040
Apr 10, 2025 $0.52
+7.98%
$4,421 $690
Apr 9, 2025 $0.483
+11.51%
$4,108 $571
Apr 8, 2025 $0.435
-3.14%
$3,699 $554
Apr 7, 2025 $0.45
+0.99%
$3,823 $696
Apr 6, 2025 $0.446
-14.68%
$3,789 $827
Apr 5, 2025 $0.524
+0.45%
$4,452 $871
Apr 4, 2025 $0.516
+3.20%
$4,384 $601
Apr 3, 2025 $0.5
+5.98%
$4,442 $191
Apr 2, 2025 $0.473
-2.39%
$4,199 $1
Apr 1, 2025 $0.484
-1.95%
$4,360 $7
Mar 29, 2025 $0.506
-4.01%
$-- $3
Mar 28, 2025 $0.528
-5.89%
$4,751 $3
Mar 27, 2025 $0.561
-0.57%
$5,050 $19
Mar 26, 2025 $0.486
-2.18%
$4,371 $11
Mar 25, 2025 $0.496
-2.81%
$4,468 $12
Mar 24, 2025 $0.509
+0.40%
$4,584 $41
Mar 23, 2025 $0.451
-0.51%
$-- $564
Mar 22, 2025 $0.453
-0.04%
$4,639 $566
Mar 21, 2025 $0.447
-0.23%
$-- $1
Mar 20, 2025 $0.449
-3.18%
$4,596 $1
Mar 19, 2025 $0.464
+8.39%
$4,751 $38
Mar 18, 2025 $0.428
-0.47%
$4,380 $4
Mar 17, 2025 $0.429
+1.20%
$4,395 $53
Mar 16, 2025 $0.355
-2.99%
$-- $11