CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.252
+0.00%
$ 2,357 $ 2
9:24 AM $ 0.255
+0.00%
$ 2,380 $ 2
9:19 AM $ 0.251
+0.00%
$ 2,350 $ 2
9:14 AM $ 0.252
+0.00%
$ 2,351 $ 2
9:09 AM $ 0.252
+0.00%
$ 2,354 $ 2
9:04 AM $ 0.252
+0.00%
$ 2,355 $ 2
8:59 AM $ 0.254
+0.00%
$ 2,370 $ 2
8:54 AM $ 0.252
+0.00%
$ 2,353 $ 2
8:49 AM $ 0.252
+0.00%
$ 2,352 $ 2
8:44 AM $ 0.252
+0.00%
$ 2,356 $ 2
8:39 AM $ 0.252
+0.00%
$ 2,355 $ 2
8:34 AM $ 0.254
+0.00%
$ 2,373 $ 2
8:29 AM $ 0.254
+0.00%
$ 2,371 $ 2
8:24 AM $ 0.252
+0.00%
$ 2,355 $ 2
8:19 AM $ 0.252
+0.00%
$ 2,353 $ 2
8:14 AM $ 0.252
+0.00%
$ 2,354 $ 2
8:09 AM $ 0.253
+0.00%
$ 2,370 $ 2
8:04 AM $ 0.253
+0.00%
$ 2,362 $ 2
7:59 AM $ 0.251
+0.00%
$ 2,346 $ 2
7:54 AM $ 0.251
+0.00%
$ 2,346 $ 2
7:49 AM $ 0.253
+0.00%
$ 2,363 $ 2
7:44 AM $ 0.253
+0.00%
$ 2,368 $ 2
7:39 AM $ 0.254
+0.00%
$ 2,371 $ 2
7:34 AM $ 0.252
+0.00%
$ 2,355 $ 2
7:29 AM $ 0.252
+0.00%
$ 2,358 $ 2
7:24 AM $ 0.252
+0.00%
$ 2,358 $ 2
7:19 AM $ 0.252
+0.00%
$ 2,358 $ 2
7:14 AM $ 0.255
+0.00%
$ 2,385 $ 2
7:09 AM $ 0.251
+0.00%
$ 2,349 $ 2
7:04 AM $ 0.254
+0.00%
$ 2,370 $ 2
6:59 AM $ 0.252
+0.00%
$ 2,360 $ 2
6:54 AM $ 0.255
+0.00%
$ 2,383 $ 2
6:49 AM $ 0.252
+0.00%
$ 2,354 $ 2
6:44 AM $ 0.254
+0.00%
$ 2,372 $ 2
6:39 AM $ 0.252
+0.00%
$ 2,355 $ 2
6:34 AM $ 0.252
+0.00%
$ 2,356 $ 2
6:29 AM $ 0.254
+0.00%
$ 2,371 $ 2
6:24 AM $ 0.252
+0.00%
$ 2,356 $ 2
6:19 AM $ 0.255
+0.00%
$ 2,388 $ 2
6:14 AM $ 0.254
+0.00%
$ 2,378 $ 2
6:09 AM $ 0.253
+0.00%
$ 2,363 $ 2
6:04 AM $ 0.252
+0.00%
$ 2,356 $ 2
5:59 AM $ 0.255
+0.00%
$ 2,380 $ 2
5:54 AM $ 0.253
+0.00%
$ 2,361 $ 2
5:49 AM $ 0.253
+0.00%
$ 2,364 $ 2
5:44 AM $ 0.253
+0.00%
$ 2,365 $ 2
5:39 AM $ 0.252
+0.00%
$ 2,358 $ 2
5:34 AM $ 0.252
+0.00%
$ 2,359 $ 2
5:29 AM $ 0.253
+0.00%
$ 2,365 $ 2
5:24 AM $ 0.255
+0.00%
$ 2,384 $ 2