CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.254
+0.00%
$ 2,370 $ 2
3:04 PM $ 0.256
+0.00%
$ 2,394 $ 2
2:59 PM $ 0.254
+0.00%
$ 2,372 $ 2
2:54 PM $ 0.256
+0.00%
$ 2,389 $ 2
2:49 PM $ 0.254
+0.00%
$ 2,370 $ 2
2:44 PM $ 0.256
+0.00%
$ 2,397 $ 2
2:39 PM $ 0.254
+0.00%
$ 2,372 $ 2
2:34 PM $ 0.254
+0.00%
$ 2,371 $ 2
2:29 PM $ 0.254
+0.00%
$ 2,372 $ 2
2:24 PM $ 0.257
+0.00%
$ 2,403 $ 2
2:19 PM $ 0.255
+0.00%
$ 2,386 $ 2
2:14 PM $ 0.256
+0.00%
$ 2,397 $ 2
2:09 PM $ 0.256
+0.00%
$ 2,396 $ 2
2:04 PM $ 0.256
+0.00%
$ 2,390 $ 2
1:59 PM $ 0.255
+0.00%
$ 2,387 $ 2
1:54 PM $ 0.257
+0.00%
$ 2,405 $ 2
1:49 PM $ 0.257
+0.00%
$ 2,406 $ 2
1:44 PM $ 0.256
+0.00%
$ 2,388 $ 2
1:39 PM $ 0.256
+0.00%
$ 2,396 $ 2
1:34 PM $ 0.254
+0.00%
$ 2,372 $ 2
1:29 PM $ 0.256
+0.00%
$ 2,392 $ 2
1:24 PM $ 0.263
+0.00%
$ 2,455 $ 2
1:19 PM $ 0.256
+0.00%
$ 2,389 $ 2
1:14 PM $ 0.258
+0.00%
$ 2,410 $ 2
1:09 PM $ 0.253
+0.00%
$ 2,360 $ 2
1:04 PM $ 0.255
+0.00%
$ 2,379 $ 2
12:59 PM $ 0.255
+0.00%
$ 2,380 $ 2
12:54 PM $ 0.252
+0.00%
$ 2,357 $ 2
12:49 PM $ 0.252
+0.00%
$ 2,357 $ 2
12:44 PM $ 0.259
+0.00%
$ 2,419 $ 2
12:39 PM $ 0.253
+0.00%
$ 2,368 $ 2
12:34 PM $ 0.254
+0.00%
$ 2,372 $ 2
12:29 PM $ 0.252
+0.00%
$ 2,352 $ 2
12:24 PM $ 0.256
+0.00%
$ 2,397 $ 2
12:19 PM $ 0.256
+0.00%
$ 2,388 $ 2
12:14 PM $ 0.252
+0.00%
$ 2,358 $ 2
12:09 PM $ 0.254
+0.00%
$ 2,379 $ 2
12:04 PM $ 0.255
+0.00%
$ 2,381 $ 2
11:59 AM $ 0.253
+0.00%
$ 2,361 $ 2
11:54 AM $ 0.252
+0.00%
$ 2,360 $ 2
11:49 AM $ 0.253
+0.00%
$ 2,361 $ 2
11:44 AM $ 0.255
+0.00%
$ 2,384 $ 2
11:39 AM $ 0.255
+0.00%
$ 2,382 $ 2
11:34 AM $ 0.256
+0.00%
$ 2,397 $ 2
11:29 AM $ 0.256
+0.00%
$ 2,397 $ 2
11:24 AM $ 0.256
+0.00%
$ 2,391 $ 2
11:19 AM $ 0.255
+0.00%
$ 2,381 $ 2
11:14 AM $ 0.253
+0.00%
$ 2,369 $ 2
11:09 AM $ 0.251
+0.00%
$ 2,349 $ 2
11:04 AM $ 0.255
+0.00%
$ 2,384 $ 2
Download