CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.932
-2.14%
$8,593 $953
Aug 15, 2025 $0.948
+6.44%
$8,744 $990
Aug 14, 2025 $0.892
-7.69%
$8,223 $934
Aug 13, 2025 $0.966
+5.76%
$8,906 $877
Aug 12, 2025 $0.917
-17.97%
$8,455 $834
Aug 11, 2025 $1.12
+6.97%
$10,365 $701
Aug 10, 2025 $1.05
-2.18%
$9,726 $29
Aug 9, 2025 $1.08
+5.19%
$9,921 $492
Aug 8, 2025 $1.02
+0.72%
$9,392 $380
Aug 7, 2025 $1
+2.79%
$9,261 $329
Aug 6, 2025 $0.976
-0.48%
$8,995 $752
Aug 5, 2025 $0.973
-34.60%
$8,973 $446
Aug 4, 2025 $1.49
+1.06K%
$13,703 $387
Aug 3, 2025 $0.127
-86.55%
$1,157 $3
Aug 2, 2025 $0.975
+5.56%
$8,805 $784
Aug 1, 2025 $0.933
-3.59%
$8,503 $728
Jul 31, 2025 $0.964
-3.81%
$8,888 $806
Jul 30, 2025 $0.997
-1.85%
$9,189 $826
Jul 29, 2025 $1
-0.88%
$9,237 $866
Jul 28, 2025 $1.02
-4.19%
$9,440 $776
Jul 27, 2025 $1.07
-3.28%
$9,852 $779
Jul 26, 2025 $1.09
-0.07%
$10,070 $787
Jul 25, 2025 $1.08
+2.61%
$9,954 $797
Jul 24, 2025 $1.05
+23.24%
$9,686 $994
Jul 23, 2025 $0.861
-6.35%
$7,937 $930
Jul 22, 2025 $0.904
-22.94%
$8,336 $517
Jul 21, 2025 $1.17
+1.89%
$10,823 $456
Jul 20, 2025 $1.16
+1.52%
$10,650 $902
Jul 19, 2025 $0.422
-49.62%
$3,264 $3,154
Jul 18, 2025 $0.833
-1.00%
$6,452 $856
Jul 17, 2025 $0.844
-0.26%
$6,534 $880
Jul 16, 2025 $0.844
+21.86%
$6,535 $810
Jul 15, 2025 $0.702
+26.31%
$5,436 $972
Jul 14, 2025 $0.558
-0.02%
$4,322 $832
Jul 13, 2025 $0.559
+0.87%
$4,325 $849
Jul 12, 2025 $0.546
+0.04%
$4,230 $794
Jul 11, 2025 $0.542
-0.21%
$4,198 $867
Jul 10, 2025 $0.531
+0.48%
$4,139 $718
Jul 9, 2025 $0.528
+2.65%
$4,087 $824
Jul 8, 2025 $0.522
+1.01%
$4,044 $749
Jul 7, 2025 $0.518
-1.87%
$4,012 $334
Jul 6, 2025 $0.529
-3.36%
$4,092 $688
Jul 5, 2025 $0.538
-4.44%
$4,071 $698
Jul 4, 2025 $0.571
+6.71%
$4,316 $797
Jul 3, 2025 $0.537
-25.52%
$4,066 $591
Jul 2, 2025 $0.569
+4.62%
$-- $3
Jul 1, 2025 $0.546
-3.83%
$4,112 $129
Jun 30, 2025 $0.573
-2.44%
$4,336 $487
Jun 29, 2025 $0.586
+2.30%
$4,433 $716
Jun 28, 2025 $0.579
-1.59%
$4,378 $628