Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $31.27
+3.53%
$444.81 million $637,525
Feb 13, 2023 $30.24
-0.85%
$430.56 million $323,003
Feb 12, 2023 $30.49
-1.27%
$433.78 million $258,659
Feb 11, 2023 $30.91
+1.62%
$438.49 million $1.24 million
Feb 10, 2023 $30.43
-2.25%
$430.36 million $1.36 million
Feb 9, 2023 $31.11
-6.17%
$441.04 million $979,289
Feb 8, 2023 $33.17
-1.14%
$464.9 million $5.31 million
Feb 7, 2023 $33.57
+3.25%
$470.38 million $108,443
Feb 6, 2023 $32.52
-0.76%
$464.01 million $8.31 million
Feb 5, 2023 $32.8
-2.35%
$469.5 million $1.55 million
Feb 4, 2023 $33.57
+0.44%
$485.33 million $4.8 million
Feb 3, 2023 $33.43
+1.03%
$480.47 million $2.89 million
Feb 2, 2023 $33.08
+0.37%
$475.53 million $89,410
Feb 1, 2023 $32.95
+3.56%
$474.6 million $952,586
Jan 31, 2023 $31.84
+1.27%
$460.91 million $1.93 million
Jan 30, 2023 $31.46
-4.85%
$455.39 million $395,013
Jan 29, 2023 $33.09
+4.69%
$478.76 million $227,063
Jan 28, 2023 $31.58
-1.63%
$460.22 million $3.24 million
Jan 27, 2023 $32.1
-0.26%
$467.78 million $8,329
Jan 26, 2023 $32.2
-0.54%
$468.91 million $360,238
Jan 25, 2023 $32.43
+3.50%
$470.85 million $346,049
Jan 24, 2023 $31.31
-4.22%
$454.64 million $2.54 million
Jan 23, 2023 $32.73
+0.30%
$475.29 million $1.66 million
Jan 22, 2023 $32.66
-0.43%
$470.19 million $4.26 million
Jan 21, 2023 $32.77
-1.41%
$469.54 million $2.07 million
Jan 20, 2023 $33.27
+6.84%
$476.11 million $311,145
Jan 19, 2023 $31.16
+2.34%
$444.77 million $1.14 million
Jan 18, 2023 $30.45
-3.32%
$434.57 million $79,386
Jan 17, 2023 $31.51
-0.41%
$449.74 million $62,468
Jan 16, 2023 $31.65
+1.66%
$454.82 million $3.03 million
Jan 15, 2023 $31.14
+0.03%
$445.35 million $2.12 million
Jan 14, 2023 $31.16
+7.14%
$442.87 million $2.77 million
Jan 13, 2023 $29.1
+2.37%
$414.1 million $446,326
Jan 12, 2023 $28.43
+2.43%
$404.72 million $160,255
Jan 11, 2023 $27.77
+3.56%
$395.31 million $16,113
Jan 10, 2023 $26.83
+1.18%
$395.95 million $13.99 million
Jan 9, 2023 $26.54
+2.73%
$421.48 million $29.84 million
Jan 8, 2023 $25.81
+1.62%
$408.74 million $1.08 million
Jan 7, 2023 $25.4
-0.36%
$402.18 million $2.74 million
Jan 6, 2023 $25.49
+1.47%
$406.87 million $408,403
Jan 5, 2023 $25.11
-0.44%
$400.72 million $69,088
Jan 4, 2023 $25.21
+3.41%
$405.53 million $3.2 million
Jan 3, 2023 $24.38
-0.03%
$392.08 million $94,063
Jan 2, 2023 $24.39
+1.24%
$390.68 million $1.61 million
Jan 1, 2023 $24.1
+0.38%
$390.23 million $4.29 million
Dec 31, 2022 $24.01
-0.28%
$388.8 million $84,738
Dec 30, 2022 $24.07
-0.09%
$386.24 million $5.63 million
Dec 29, 2022 $24.1
+0.95%
$391.21 million $4.38 million
Dec 28, 2022 $23.88
-1.81%
$389.84 million $2.33 million
Dec 27, 2022 $24.32
-1.47%
$398.91 million $1.84 million