Compound Ether Historical Data

CETH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 33.55
+7.29%
$ 476.55 million $ 476,621
Feb 14, 2023 $ 31.27
+3.53%
$ 444.81 million $ 637,525
Feb 13, 2023 $ 30.24
-0.85%
$ 430.56 million $ 323,003
Feb 12, 2023 $ 30.49
-1.27%
$ 433.78 million $ 258,659
Feb 11, 2023 $ 30.91
+1.62%
$ 438.49 million $ 1.24 million
Feb 10, 2023 $ 30.43
-2.25%
$ 430.36 million $ 1.36 million
Feb 9, 2023 $ 31.11
-6.17%
$ 441.04 million $ 979,289
Feb 8, 2023 $ 33.17
-1.14%
$ 464.9 million $ 5.31 million
Feb 7, 2023 $ 33.57
+3.25%
$ 470.38 million $ 108,443
Feb 6, 2023 $ 32.52
-0.76%
$ 464.01 million $ 8.31 million
Feb 5, 2023 $ 32.8
-2.35%
$ 469.5 million $ 1.55 million
Feb 4, 2023 $ 33.57
+0.44%
$ 485.33 million $ 4.8 million
Feb 3, 2023 $ 33.43
+1.03%
$ 480.47 million $ 2.89 million
Feb 2, 2023 $ 33.08
+0.37%
$ 475.53 million $ 89,410
Feb 1, 2023 $ 32.95
+3.56%
$ 474.6 million $ 952,586
Jan 31, 2023 $ 31.84
+1.27%
$ 460.91 million $ 1.93 million
Jan 30, 2023 $ 31.46
-4.85%
$ 455.39 million $ 395,013
Jan 29, 2023 $ 33.09
+4.69%
$ 478.76 million $ 227,063
Jan 28, 2023 $ 31.58
-1.63%
$ 460.22 million $ 3.24 million
Jan 27, 2023 $ 32.1
-0.26%
$ 467.78 million $ 8,329
Jan 26, 2023 $ 32.2
-0.54%
$ 468.91 million $ 360,238
Jan 25, 2023 $ 32.43
+3.50%
$ 470.85 million $ 346,049
Jan 24, 2023 $ 31.31
-4.22%
$ 454.64 million $ 2.54 million
Jan 23, 2023 $ 32.73
+0.30%
$ 475.29 million $ 1.66 million
Jan 22, 2023 $ 32.66
-0.43%
$ 470.19 million $ 4.26 million
Jan 21, 2023 $ 32.77
-1.41%
$ 469.54 million $ 2.07 million
Jan 20, 2023 $ 33.27
+6.84%
$ 476.11 million $ 311,145
Jan 19, 2023 $ 31.16
+2.34%
$ 444.77 million $ 1.14 million
Jan 18, 2023 $ 30.45
-3.32%
$ 434.57 million $ 79,386
Jan 17, 2023 $ 31.51
-0.41%
$ 449.74 million $ 62,468
Jan 16, 2023 $ 31.65
+1.66%
$ 454.82 million $ 3.03 million
Jan 15, 2023 $ 31.14
+0.03%
$ 445.35 million $ 2.12 million
Jan 14, 2023 $ 31.16
+7.14%
$ 442.87 million $ 2.77 million
Jan 13, 2023 $ 29.1
+2.37%
$ 414.1 million $ 446,326
Jan 12, 2023 $ 28.43
+2.43%
$ 404.72 million $ 160,255
Jan 11, 2023 $ 27.77
+3.56%
$ 395.31 million $ 16,113
Jan 10, 2023 $ 26.83
+1.18%
$ 395.95 million $ 13.99 million
Jan 9, 2023 $ 26.54
+2.73%
$ 421.48 million $ 29.84 million
Jan 8, 2023 $ 25.81
+1.62%
$ 408.74 million $ 1.08 million
Jan 7, 2023 $ 25.4
-0.36%
$ 402.18 million $ 2.74 million
Jan 6, 2023 $ 25.49
+1.47%
$ 406.87 million $ 408,403
Jan 5, 2023 $ 25.11
-0.44%
$ 400.72 million $ 69,088
Jan 4, 2023 $ 25.21
+3.41%
$ 405.53 million $ 3.2 million
Jan 3, 2023 $ 24.38
-0.03%
$ 392.08 million $ 94,063
Jan 2, 2023 $ 24.39
+1.24%
$ 390.68 million $ 1.61 million
Jan 1, 2023 $ 24.1
+0.38%
$ 390.23 million $ 4.29 million
Dec 31, 2022 $ 24.01
-0.28%
$ 388.8 million $ 84,738
Dec 30, 2022 $ 24.07
-0.09%
$ 386.24 million $ 5.63 million
Dec 29, 2022 $ 24.1
+0.95%
$ 391.21 million $ 4.38 million
Dec 28, 2022 $ 23.88
-1.81%
$ 389.84 million $ 2.33 million