Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $38.38
+2.01%
$561.1 million $4.45 million
Apr 4, 2023 $37.62
+3.32%
$549.92 million $138,228
Apr 3, 2023 $36.39
+0.84%
$533.19 million $1.36 million
Apr 2, 2023 $36.09
-1.53%
$528.79 million $7,508
Apr 1, 2023 $36.66
+0.00%
$537.16 million $23,390
Mar 31, 2023 $36.64
+1.68%
$521.58 million $15.4 million
Mar 30, 2023 $36.02
-0.12%
$511.28 million $1.34 million
Mar 29, 2023 $36.05
+1.14%
$547.82 million $36.14 million
Mar 28, 2023 $35.66
+3.44%
$543.41 million $1.45 million
Mar 27, 2023 $34.47
-3.45%
$514.09 million $11.2 million
Mar 26, 2023 $35.7
+1.83%
$532.84 million $422,608
Mar 25, 2023 $35.05
-0.35%
$530.26 million $7.13 million
Mar 24, 2023 $35.16
-3.66%
$533.51 million $1.54 million
Mar 23, 2023 $36.51
+4.42%
$554.31 million $299,518
Mar 22, 2023 $34.98
-3.59%
$522.39 million $4.17 million
Mar 21, 2023 $36.31
+3.73%
$543.92 million $1.65 million
Mar 20, 2023 $34.94
-3.10%
$525.65 million $2.2 million
Mar 19, 2023 $35.99
+1.21%
$541.57 million $214,641
Mar 18, 2023 $35.51
-1.26%
$534.62 million $112,096
Mar 17, 2023 $35.91
+6.71%
$534.6 million $5.99 million
Mar 16, 2023 $33.67
+1.02%
$501.07 million $96,746
Mar 15, 2023 $33.28
-2.76%
$496.58 million $1.27 million
Mar 14, 2023 $34.25
+1.49%
$512.78 million $1.76 million
Mar 13, 2023 $33.72
+6.31%
$507.21 million $2.27 million
Mar 12, 2023 $31.73
+6.83%
$479.94 million $2.79 million
Mar 11, 2023 $29.72
+3.44%
$406.11 million $43.47 million
Mar 10, 2023 $28.67
-0.78%
$391.69 million $451,923
Mar 9, 2023 $28.93
-6.38%
$402.13 million $5.39 million
Mar 8, 2023 $30.91
-1.37%
$430.04 million $438,606
Mar 7, 2023 $31.34
-0.48%
$436.04 million $12,351
Mar 6, 2023 $31.51
+0.22%
$438.55 million $112,313
Mar 5, 2023 $31.46
-0.29%
$438.03 million $189,046
Mar 4, 2023 $31.55
+0.04%
$439.37 million $108,480
Mar 3, 2023 $31.53
-4.79%
$438.81 million $309,373
Mar 2, 2023 $33.11
-0.92%
$475.79 million $15.05 million
Mar 1, 2023 $33.42
+3.42%
$480.35 million $65,237
Feb 28, 2023 $32.28
-1.55%
$463.16 million $863,910
Feb 27, 2023 $32.78
-0.50%
$470.31 million $12,211
Feb 26, 2023 $32.93
+3.04%
$472.36 million $70,476
Feb 25, 2023 $31.97
-0.99%
$458.39 million $120,234
Feb 24, 2023 $32.29
-2.55%
$463.55 million $511,055
Feb 23, 2023 $33.14
+0.63%
$476.29 million $475,477
Feb 22, 2023 $32.93
-1.17%
$473.02 million $227,648
Feb 21, 2023 $33.28
-2.57%
$471.62 million $6.49 million
Feb 20, 2023 $34.15
+0.77%
$484.21 million $280,410
Feb 19, 2023 $33.89
-0.56%
$481.13 million $635,996
Feb 18, 2023 $34.08
+0.13%
$484.6 million $782,078
Feb 17, 2023 $34.08
+2.70%
$484.23 million $327,905
Feb 16, 2023 $33.18
-1.06%
$470.91 million $603,440
Feb 15, 2023 $33.55
+7.29%
$476.55 million $476,621