Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $24.65
+0.78%
$399.73 million $4.93 million
Dec 25, 2022 $24.46
-0.18%
$406.35 million $9.67 million
Dec 24, 2022 $24.51
+0.00%
$408.38 million $1.31 million
Dec 23, 2022 $24.51
+0.28%
$408.63 million $246,059
Dec 22, 2022 $24.44
+0.32%
$405.03 million $2.4 million
Dec 21, 2022 $24.34
-0.37%
$403.42 million $57,381
Dec 20, 2022 $24.45
+4.20%
$404.15 million $972,358
Dec 19, 2022 $23.44
-1.48%
$383.47 million $4.07 million
Dec 18, 2022 $23.79
-0.05%
$387.17 million $2.06 million
Dec 17, 2022 $23.8
+1.37%
$379.58 million $7.62 million
Dec 16, 2022 $23.45
-7.79%
$374.59 million $402,261
Dec 15, 2022 $25.42
-3.24%
$400.65 million $5.34 million
Dec 14, 2022 $26.27
-0.92%
$428.56 million $14.52 million
Dec 13, 2022 $26.49
+3.52%
$441.74 million $9.66 million
Dec 12, 2022 $25.59
+0.80%
$423.87 million $2.98 million
Dec 11, 2022 $25.39
-0.17%
$444.16 million $23.63 million
Dec 10, 2022 $25.41
+0.21%
$444.61 million $122,900
Dec 9, 2022 $25.34
-1.39%
$442.59 million $852,422
Dec 8, 2022 $25.71
+4.00%
$450.13 million $955,726
Dec 7, 2022 $24.75
-2.93%
$434.47 million $1.12 million
Dec 6, 2022 $25.52
+0.95%
$447.78 million $319,823
Dec 5, 2022 $25.27
-1.64%
$437.25 million $6.02 million
Dec 4, 2022 $25.72
+3.13%
$444.43 million $626,726
Dec 3, 2022 $24.95
-4.01%
$430.92 million $152,345
Dec 2, 2022 $25.99
+1.44%
$448.57 million $357,975
Dec 1, 2022 $25.61
-1.45%
$445.57 million $3.45 million
Nov 30, 2022 $25.96
+6.22%
$457.99 million $6.37 million
Nov 29, 2022 $24.44
+4.23%
$432.96 million $1.77 million
Nov 28, 2022 $23.47
-2.54%
$413.5 million $2.13 million
Nov 27, 2022 $24.05
-0.73%
$423.48 million $238,415
Nov 26, 2022 $24.23
+0.68%
$426.05 million $558,522
Nov 25, 2022 $24.05
-0.37%
$423.89 million $839,246
Nov 24, 2022 $24.15
+1.72%
$437.96 million $12.37 million
Nov 23, 2022 $23.71
+3.86%
$447.45 million $17.44 million
Nov 22, 2022 $22.78
+2.45%
$401.5 million $28.3 million
Nov 21, 2022 $22.23
-4.66%
$388.4 million $2.09 million
Nov 20, 2022 $23.37
-4.37%
$408.23 million $38,112
Nov 19, 2022 $24.44
+0.53%
$426.97 million $13,023
Nov 18, 2022 $24.32
+0.89%
$398.49 million $26.26 million
Nov 17, 2022 $24.09
-1.29%
$395.65 million $715,704
Nov 16, 2022 $24.4
-2.85%
$403.86 million $3.15 million
Nov 15, 2022 $25.11
+0.91%
$429.64 million $14.06 million
Nov 14, 2022 $24.88
+1.03%
$421.01 million $4.62 million
Nov 13, 2022 $24.65
-2.37%
$424.34 million $7.48 million
Nov 12, 2022 $25.23
-1.97%
$462.99 million $28.57 million
Nov 11, 2022 $25.81
-1.25%
$473.39 million $217,149
Nov 10, 2022 $26.17
+18.67%
$492.27 million $12.14 million
Nov 9, 2022 $21.98
-17.96%
$388.03 million $25.29 million
Nov 8, 2022 $26.69
-15.16%
$470.38 million $899,454
Nov 7, 2022 $31.48
-0.47%
$554.76 million $136,906