Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Ether Historical Data

CETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $36.39
-0.24%
$463.81 million $53,487
May 24, 2023 $36.45
-2.21%
$466.6 million $2.04 million
May 23, 2023 $37.28
+1.92%
$479.66 million $2.42 million
May 22, 2023 $36.59
+0.05%
$471.23 million $425,106
May 21, 2023 $36.58
-1.20%
$470.84 million $162,983
May 20, 2023 $37.01
+1.49%
$476.7 million $245,919
May 19, 2023 $36.5
+0.70%
$470.5 million $437,821
May 18, 2023 $36.23
-1.02%
$467.03 million $42,180
May 17, 2023 $36.6
-0.07%
$473.46 million $1.41 million
May 16, 2023 $36.65
+0.05%
$474.1 million $52,599
May 15, 2023 $36.66
-1.45%
$474.21 million $187,178
May 14, 2023 $37.23
+0.17%
$482.81 million $56,260
May 13, 2023 $37.21
+2.20%
$482.58 million $830,777
May 12, 2023 $36.39
+0.51%
$471.98 million $344,435
May 11, 2023 $36.12
-2.47%
$470 million $1.66 million
May 10, 2023 $37.05
-0.23%
$482.82 million $679,905
May 9, 2023 $37.13
-0.04%
$484.2 million $150,973
May 8, 2023 $37.14
-2.03%
$484.18 million $135,110
May 7, 2023 $38.52
+0.62%
$502.27 million $70,069
May 6, 2023 $38.22
-4.63%
$499.65 million $1.32 million
May 5, 2023 $40.02
+6.02%
$526.91 million $3.64 million
May 4, 2023 $37.74
-1.71%
$496.73 million $324,478
May 3, 2023 $38.44
+2.05%
$505.88 million $455,940
May 2, 2023 $37.81
+2.69%
$501.43 million $3.74 million
May 1, 2023 $36.75
-3.05%
$477.67 million $9.63 million
Apr 30, 2023 $38.06
-1.41%
$495.39 million $685,562
Apr 29, 2023 $38.57
+1.10%
$502.03 million $8,678
Apr 28, 2023 $38.14
-0.47%
$497.99 million $1.5 million
Apr 27, 2023 $38.37
+2.36%
$499.45 million $1.51 million
Apr 26, 2023 $37.5
-0.06%
$491.45 million $3.29 million
Apr 25, 2023 $37.54
+1.26%
$491.98 million $12,308
Apr 24, 2023 $37.1
-2.16%
$483.38 million $2.75 million
Apr 23, 2023 $37.94
+0.58%
$494.45 million $95,932
Apr 22, 2023 $37.74
+1.52%
$470.37 million $18.49 million
Apr 21, 2023 $37.18
-5.29%
$463.39 million $2.91 million
Apr 20, 2023 $39.24
-0.40%
$488.71 million $402,721
Apr 19, 2023 $39.44
-6.76%
$530.46 million $39.22 million
Apr 18, 2023 $42.28
+0.53%
$601.51 million $32.84 million
Apr 17, 2023 $42.06
-1.83%
$605.13 million $6.66 million
Apr 16, 2023 $42.86
+1.59%
$616.75 million $73,796
Apr 15, 2023 $42.2
-0.13%
$608.77 million $1.66 million
Apr 14, 2023 $42.29
+4.54%
$611.09 million $956,342
Apr 13, 2023 $40.42
+4.89%
$585.62 million $1.93 million
Apr 12, 2023 $38.54
+1.37%
$559.4 million $1.13 million
Apr 11, 2023 $38.03
-1.05%
$553.83 million $1.83 million
Apr 10, 2023 $38.38
+1.95%
$559.9 million $957,093
Apr 9, 2023 $37.66
+1.21%
$547.67 million $1.72 million
Apr 8, 2023 $37.12
-1.08%
$540.22 million $504,048
Apr 7, 2023 $37.54
-0.39%
$546.31 million $20,483
Apr 6, 2023 $37.67
-1.87%
$546.36 million $1.89 million