Compound Ether Historical Data

CETH Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 36.39
-0.24%
$ 463.81 million $ 53,487
May 24, 2023 $ 36.45
-2.21%
$ 466.6 million $ 2.04 million
May 23, 2023 $ 37.28
+1.92%
$ 479.66 million $ 2.42 million
May 22, 2023 $ 36.59
+0.05%
$ 471.23 million $ 425,106
May 21, 2023 $ 36.58
-1.20%
$ 470.84 million $ 162,983
May 20, 2023 $ 37.01
+1.49%
$ 476.7 million $ 245,919
May 19, 2023 $ 36.5
+0.70%
$ 470.5 million $ 437,821
May 18, 2023 $ 36.23
-1.02%
$ 467.03 million $ 42,180
May 17, 2023 $ 36.6
-0.07%
$ 473.46 million $ 1.41 million
May 16, 2023 $ 36.65
+0.05%
$ 474.1 million $ 52,599
May 15, 2023 $ 36.66
-1.45%
$ 474.21 million $ 187,178
May 14, 2023 $ 37.23
+0.17%
$ 482.81 million $ 56,260
May 13, 2023 $ 37.21
+2.20%
$ 482.58 million $ 830,777
May 12, 2023 $ 36.39
+0.51%
$ 471.98 million $ 344,435
May 11, 2023 $ 36.12
-2.47%
$ 470 million $ 1.66 million
May 10, 2023 $ 37.05
-0.23%
$ 482.82 million $ 679,905
May 9, 2023 $ 37.13
-0.04%
$ 484.2 million $ 150,973
May 8, 2023 $ 37.14
-2.03%
$ 484.18 million $ 135,110
May 7, 2023 $ 38.52
+0.62%
$ 502.27 million $ 70,069
May 6, 2023 $ 38.22
-4.63%
$ 499.65 million $ 1.32 million
May 5, 2023 $ 40.02
+6.02%
$ 526.91 million $ 3.64 million
May 4, 2023 $ 37.74
-1.71%
$ 496.73 million $ 324,478
May 3, 2023 $ 38.44
+2.05%
$ 505.88 million $ 455,940
May 2, 2023 $ 37.81
+2.69%
$ 501.43 million $ 3.74 million
May 1, 2023 $ 36.75
-3.05%
$ 477.67 million $ 9.63 million
Apr 30, 2023 $ 38.06
-1.41%
$ 495.39 million $ 685,562
Apr 29, 2023 $ 38.57
+1.10%
$ 502.03 million $ 8,678
Apr 28, 2023 $ 38.14
-0.47%
$ 497.99 million $ 1.5 million
Apr 27, 2023 $ 38.37
+2.36%
$ 499.45 million $ 1.51 million
Apr 26, 2023 $ 37.5
-0.06%
$ 491.45 million $ 3.29 million
Apr 25, 2023 $ 37.54
+1.26%
$ 491.98 million $ 12,308
Apr 24, 2023 $ 37.1
-2.16%
$ 483.38 million $ 2.75 million
Apr 23, 2023 $ 37.94
+0.58%
$ 494.45 million $ 95,932
Apr 22, 2023 $ 37.74
+1.52%
$ 470.37 million $ 18.49 million
Apr 21, 2023 $ 37.18
-5.29%
$ 463.39 million $ 2.91 million
Apr 20, 2023 $ 39.24
-0.40%
$ 488.71 million $ 402,721
Apr 19, 2023 $ 39.44
-6.76%
$ 530.46 million $ 39.22 million
Apr 18, 2023 $ 42.28
+0.53%
$ 601.51 million $ 32.84 million
Apr 17, 2023 $ 42.06
-1.83%
$ 605.13 million $ 6.66 million
Apr 16, 2023 $ 42.86
+1.59%
$ 616.75 million $ 73,796
Apr 15, 2023 $ 42.2
-0.13%
$ 608.77 million $ 1.66 million
Apr 14, 2023 $ 42.29
+4.54%
$ 611.09 million $ 956,342
Apr 13, 2023 $ 40.42
+4.89%
$ 585.62 million $ 1.93 million
Apr 12, 2023 $ 38.54
+1.37%
$ 559.4 million $ 1.13 million
Apr 11, 2023 $ 38.03
-1.05%
$ 553.83 million $ 1.83 million
Apr 10, 2023 $ 38.38
+1.95%
$ 559.9 million $ 957,093
Apr 9, 2023 $ 37.66
+1.21%
$ 547.67 million $ 1.72 million
Apr 8, 2023 $ 37.12
-1.08%
$ 540.22 million $ 504,048
Apr 7, 2023 $ 37.54
-0.39%
$ 546.31 million $ 20,483
Apr 6, 2023 $ 37.67
-1.87%
$ 546.36 million $ 1.89 million