Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Ether Historical Data

CETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $50.36
-0.07%
$173.69 million $64
Oct 15, 2024 $50.36
+0.11%
$173.66 million $673
Oct 14, 2024 $50.29
+5.07%
$173.42 million $20
Oct 13, 2024 $47.82
-3.23%
$164.93 million $50
Oct 12, 2024 $49.44
+6.68%
$167.95 million $4
Oct 11, 2024 $45.71
-3.86%
$155.28 million $1,787
Oct 10, 2024 $47.52
+32.02%
$161.44 million $1,689
Oct 9, 2024 $36
-22.09%
$122.28 million $5,349
Oct 8, 2024 $46.24
+36.02%
$157.07 million $54
Oct 7, 2024 $34
-28.44%
$115.51 million $1,748
Oct 6, 2024 $47.5
-0.04%
$161.37 million $170
Oct 5, 2024 $33.12
-28.75%
$114.52 million $2,506
Oct 4, 2024 $47.62
+4.04%
$164.65 million $436
Oct 3, 2024 $45.75
-0.33%
$158.17 million $148
Oct 2, 2024 $45.95
-5.16%
$158.85 million $29
Aug 25, 2024 $32.24
-0.50%
$-- $5,216
Aug 24, 2024 $32.35
+5.90%
$125.62 million $5,230
Jul 26, 2024 $46.37
+3.42%
$252.94 million $4,301
Jul 25, 2024 $44.84
+12.75%
$244.62 million $4,153
Jul 24, 2024 $39.76
+0.66%
$216.9 million $5,939
Jul 23, 2024 $48.93
+0.14%
$-- $4,285
Jul 22, 2024 $48.88
+6.50%
$266.66 million $4,279
Jul 21, 2024 $45.83
+0.57%
$250 million $5,282
Jun 21, 2023 $37.09
+3.14%
$-- $6.82 million
Jun 20, 2023 $35.96
+3.36%
$474.47 million $4.15 million
Jun 19, 2023 $34.78
+0.60%
$452.32 million $6.61 million
Jun 18, 2023 $34.58
-0.38%
$452.12 million $2.46 million
Jun 17, 2023 $34.71
+0.60%
$453.35 million $504,325
Jun 16, 2023 $34.49
+3.15%
$545.4 million $94.86 million
Jun 15, 2023 $33.41
+0.81%
$413.38 million $115.03 million
Jun 14, 2023 $33.14
-5.10%
$411.86 million $1.9 million
Jun 13, 2023 $34.87
-0.32%
$433.4 million $86,466
Jun 12, 2023 $34.98
-0.71%
$456.69 million $21.95 million
Jun 11, 2023 $35.22
+0.05%
$460.33 million $485,261
Jun 10, 2023 $35.25
-4.65%
$459.08 million $1.69 million
Jun 9, 2023 $36.97
-0.37%
$481.59 million $96,466
Jun 8, 2023 $37.13
+0.71%
$517.2 million $33.53 million
Jun 7, 2023 $36.8
-2.98%
$508.44 million $4.17 million
Jun 6, 2023 $37.81
+3.91%
$490.46 million $31.88 million
Jun 5, 2023 $36.42
-4.21%
$472.33 million $146,503
Jun 4, 2023 $38.06
-0.11%
$493.59 million $7,245
Jun 3, 2023 $38.1
-0.63%
$494.08 million $61,861
Jun 2, 2023 $38.31
+2.43%
$498.15 million $1.26 million
Jun 1, 2023 $37.39
-0.62%
$486.31 million $240,572
May 31, 2023 $37.6
-1.56%
$479.72 million $9.34 million
May 30, 2023 $38.19
+0.38%
$487.32 million $24,922
May 29, 2023 $38.04
-1.35%
$485.48 million $110,005
May 28, 2023 $38.63
+2.84%
$493.3 million $262,941
May 27, 2023 $37.47
+1.54%
$478.68 million $247,223
May 26, 2023 $36.98
+1.65%
$473.01 million $1.79 million