Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $77.67
+0.01%
$231.67 million $450
Dec 6, 2024 $76.15
+15.55%
$227.13 million $1,383
Dec 5, 2024 $66.17
-12.84%
$197.35 million $3,502
Dec 3, 2024 $70.46
+5.59%
$210.16 million $1,033
Dec 2, 2024 $66.74
-7.81%
$199.07 million $5,346
Dec 1, 2024 $72.44
+80.07%
$216.06 million $10,393
Nov 30, 2024 $40.63
-30.15%
$210.9 million $5,181
Nov 29, 2024 $60.37
-12.12%
$172.84 million $1,609
Nov 28, 2024 $69.18
+3.44%
$198.06 million $957
Nov 27, 2024 $70.01
+10.48%
$200.45 million $2,540
Nov 26, 2024 $63.37
-3.89%
$181.31 million $1,036
Nov 25, 2024 $65.31
+2.96%
$186.97 million $1,731
Nov 24, 2024 $60.45
-1.89%
$173.07 million $2,222
Nov 23, 2024 $61.37
+6.72%
$176.89 million $1,785
Nov 22, 2024 $57.53
-5.53%
$165.5 million $1,109
Nov 21, 2024 $60.89
+13.61%
$175.22 million $3,007
Nov 20, 2024 $53.42
-10.58%
$154.05 million $1,071
Nov 19, 2024 $59.84
-2.29%
$172.5 million $176
Nov 18, 2024 $61.84
+3.17%
$178.24 million $1,103
Nov 17, 2024 $57.59
-6.01%
$166 million $688
Nov 16, 2024 $62.07
+9.28%
$192.86 million $702
Nov 15, 2024 $57.09
-5.53%
$177.39 million $104
Nov 14, 2024 $60.51
+4.01%
$-- $363
Nov 13, 2024 $60.24
-1.87%
$187.17 million $1,189
Nov 12, 2024 $62.01
+0.90%
$192.67 million $4,653
Nov 11, 2024 $62.79
+3.74%
$195.08 million $62
Nov 10, 2024 $60.53
+0.67%
$188.06 million $30
Nov 9, 2024 $59.81
+1.62%
$188.91 million $932
Nov 8, 2024 $55.18
+5.80%
$174.27 million $1,242
Nov 7, 2024 $52.14
+0.52%
$164.67 million $657
Nov 6, 2024 $51.54
+8.14%
$162.79 million $570
Nov 5, 2024 $46.86
-2.87%
$147.99 million $122
Nov 4, 2024 $47.98
+0.31%
$-- $300
Nov 3, 2024 $48.07
-0.61%
$151.82 million $300
Nov 2, 2024 $48.35
-0.44%
$174.77 million $143
Nov 1, 2024 $49.77
-0.73%
$-- $11
Oct 31, 2024 $50.15
-2.59%
$181.29 million $242
Oct 30, 2024 $51.49
+0.35%
$186.13 million $487
Oct 29, 2024 $51.31
+3.29%
$185.46 million $58
Oct 28, 2024 $49.66
+2.51%
$179.49 million $328
Oct 27, 2024 $48.45
+0.72%
$175.11 million $23
Oct 26, 2024 $48.86
+7.85%
$155.05 million $38
Oct 25, 2024 $47.7
+3.08%
$151.39 million $468
Oct 24, 2024 $49.8
+0.94%
$-- $85
Oct 23, 2024 $49.09
+6.96%
$155.77 million $8,451
Oct 22, 2024 $51.38
-0.96%
$163.03 million $988
Oct 21, 2024 $51.88
-0.95%
$164.64 million $366
Oct 20, 2024 $49.58
-2.99%
$157.35 million $1,145
Oct 19, 2024 $51.21
+2.32%
$176.61 million $330
Oct 17, 2024 $50.47
+0.15%
$-- $20