Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $61.11
-1.04%
$184.89 million $84
Jan 26, 2025 $62.02
-4.38%
$187.65 million $1,187
Jan 25, 2025 $65.07
+3.87%
$197.39 million $659
Jan 24, 2025 $62.71
-2.34%
$190.25 million $1,725
Jan 23, 2025 $64.22
+3.99%
$194.81 million $2,798
Jan 22, 2025 $63.58
-1.32%
$192.89 million $1,793
Jan 21, 2025 $64.25
+0.58%
$194.93 million $307
Jan 20, 2025 $64.34
+9.56%
$195.18 million $1,925
Jan 19, 2025 $57.97
-4.74%
$175.85 million $1,773
Jan 18, 2025 $64.38
-5.11%
$196.63 million $378
Jan 17, 2025 $68
+3.90%
$207.7 million $2,487
Jan 16, 2025 $65.21
-3.08%
$199.19 million $1,449
Jan 15, 2025 $67.08
+9.52%
$204.36 million $622
Jan 14, 2025 $61.33
+2.26%
$187.33 million $3,139
Jan 13, 2025 $59.84
-6.38%
$182.77 million $526
Jan 12, 2025 $64.38
+0.32%
$196.65 million $436
Jan 11, 2025 $65.74
+3.93%
$201.81 million $634
Jan 10, 2025 $55.88
-11.81%
$171.53 million $1,601
Jan 9, 2025 $63.3
-2.23%
$194.31 million $202
Jan 8, 2025 $64.71
-3.71%
$198.63 million $60
Jan 7, 2025 $67.29
-2.79%
$206.55 million $2,952
Jan 6, 2025 $66.6
-7.38%
$204.46 million $885
Jan 5, 2025 $70.64
+6.25%
$216.85 million $754
Jan 4, 2025 $66.52
+19.36%
$204.2 million $1,126
Jan 3, 2025 $70.98
+10.44%
$217.89 million $2,088
Jan 2, 2025 $64.92
+1.13%
$-- $344
Jan 1, 2025 $62.76
-4.74%
$192.67 million $1,214
Dec 31, 2024 $64.53
+37.87%
$198.1 million $829
Dec 30, 2024 $46.91
-24.98%
$143.99 million $2,878
Dec 29, 2024 $65.41
-1.76%
$200.79 million $1,413
Dec 28, 2024 $66.76
+11.62%
$202.19 million $513
Dec 27, 2024 $59.47
-6.98%
$180.11 million $1,057
Dec 26, 2024 $63.69
-7.49%
$192.9 million $402
Dec 25, 2024 $69.7
+2.19%
$211.11 million $1,290
Dec 24, 2024 $68.34
+2.80%
$206.99 million $471
Dec 23, 2024 $66.77
+5.06%
$202.23 million $299
Dec 22, 2024 $63.49
+1.14%
$192.29 million $275
Dec 21, 2024 $62.61
+0.26%
$200.2 million $1,256
Dec 19, 2024 $70.75
+0.31%
$-- $44
Dec 18, 2024 $69.6
-6.29%
$222.57 million $314
Dec 17, 2024 $74.02
+14.30%
$236.7 million $70
Dec 16, 2024 $64.98
-15.76%
$207.79 million $4,076
Dec 15, 2024 $77.04
+3.01%
$246.35 million $757
Dec 14, 2024 $75.08
+1.06%
$223.94 million $1,582
Dec 13, 2024 $74.37
-0.92%
$221.81 million $574
Dec 12, 2024 $76.18
+6.59%
$227.23 million $778
Dec 11, 2024 $76.29
+7.35%
$213.68 million $604
Dec 10, 2024 $71.22
+0.42%
$212.42 million $3,990
Dec 9, 2024 $71.02
-9.83%
$211.84 million $1,052
Dec 8, 2024 $75.48
-2.87%
$225.13 million $1,951