Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $38.1
+1.10%
$103.72 million $115
Mar 17, 2025 $38.3
+2.39%
$104.25 million $175
Mar 16, 2025 $37.08
-3.72%
$100.93 million $110
Mar 15, 2025 $38.53
+1.62%
$104.9 million $284
Mar 14, 2025 $38.29
+2.84%
$104.23 million $95
Mar 13, 2025 $37.16
-1.59%
$101.15 million $189
Mar 12, 2025 $37.81
-0.42%
$102.93 million $116
Mar 11, 2025 $37.73
+2.62%
$102.72 million $52
Mar 10, 2025 $37.11
-6.54%
$101.03 million $82
Mar 9, 2025 $39.48
-9.21%
$107.49 million $1
Mar 8, 2025 $43.31
+1.91%
$120.66 million $282
Mar 7, 2025 $42.53
-1.13%
$118.5 million $548
Mar 6, 2025 $43.31
-2.90%
$120.68 million $137
Mar 5, 2025 $44.58
+5.49%
$124.2 million $141
Mar 4, 2025 $42.21
-1.03%
$117.62 million $461
Mar 3, 2025 $42.71
-13.21%
$118.99 million $199
Mar 2, 2025 $49.85
+13.24%
$138.9 million $76
Mar 1, 2025 $43.89
+0.66%
$130.05 million $124
Feb 28, 2025 $43.46
-5.38%
$128.77 million $245
Feb 27, 2025 $45.89
-1.32%
$135.98 million $6,692
Feb 26, 2025 $35.82
-26.63%
$106.14 million $11,239
Feb 25, 2025 $49.01
+1.19%
$145.24 million $379
Feb 24, 2025 $49.3
-10.44%
$146.08 million $1,332
Feb 23, 2025 $55.91
+1.49%
$165.68 million $618
Feb 22, 2025 $55.17
+5.84%
$163.27 million $243
Feb 21, 2025 $51.97
-3.74%
$153.8 million $433
Feb 20, 2025 $53.99
+1.15%
$159.79 million $505
Feb 19, 2025 $53.35
-0.18%
$157.9 million $793
Feb 18, 2025 $51.22
-5.34%
$151.6 million $2,568
Feb 17, 2025 $54.34
+2.98%
$160.83 million $1,187
Feb 16, 2025 $51.08
-5.22%
$151.18 million $957
Feb 15, 2025 $52.96
+0.42%
$162 million $603
Feb 14, 2025 $53.82
+3.50%
$164.61 million $989
Feb 13, 2025 $52.14
-2.94%
$159.49 million $2,393
Feb 12, 2025 $53.84
+9.03%
$164.68 million $554
Feb 11, 2025 $49.3
-5.16%
$150.8 million $1,112
Feb 10, 2025 $52.46
-0.44%
$160.47 million $1,533
Feb 9, 2025 $52.24
+0.12%
$159.78 million $977
Feb 8, 2025 $51.42
+1.24%
$157.26 million $665
Feb 7, 2025 $50.41
+20.09%
$154.19 million $1,863
Feb 6, 2025 $41.99
-24.58%
$128.42 million $3,169
Feb 5, 2025 $55.24
+2.16%
$168.95 million $2,817
Feb 4, 2025 $52.91
-5.84%
$161.84 million $1,388
Feb 3, 2025 $55.99
-1.19%
$171.26 million $1,677
Feb 2, 2025 $55.33
-9.81%
$169.25 million $715
Feb 1, 2025 $61.21
-5.25%
$185.21 million $346
Jan 31, 2025 $64.66
+3.88%
$195.63 million $2,127
Jan 30, 2025 $62.52
+4.64%
$189.18 million $521
Jan 29, 2025 $60.11
+1.73%
$181.87 million $1,237
Jan 28, 2025 $58.84
-4.22%
$178.04 million $1,557