Coinranking
Compound Ether Historical Data
CETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $35.71 | +3.87% | ||
| Jun 14, 2026 | $34.45 | +0.00% | ||
| Jun 7, 2026 | $32.48 | +4.03% | ||
| Jun 6, 2026 | $31.23 | -1.41% | ||
| Jun 4, 2026 | $35.31 | +0.97% | ||
| Jun 3, 2026 | $36.86 | -0.16% | ||
| Jun 2, 2026 | $39.86 | -0.38% | ||
| May 27, 2026 | $40.83 | -0.39% | ||
| May 24, 2026 | $41.96 | +0.00% | ||
| May 23, 2026 | $41.18 | +0.00% | ||
| May 22, 2026 | $40.98 | -2.47% | ||
| May 20, 2026 | $42.48 | +0.00% | ||
| May 18, 2026 | $41.9 | +0.03% | ||
| May 15, 2026 | $41.79 | -13.94% | ||
| May 14, 2026 | $53.91 | +0.36% | ||
| May 12, 2026 | $61.39 | -12.61% | ||
| May 9, 2026 | $75.19 | -5.93% | ||
| Sep 17, 2025 | $90.67 | +0.00% | ||
| Sep 16, 2025 | $88.48 | -0.98% | ||
| Sep 14, 2025 | $93.45 | +0.00% | ||
| Sep 10, 2025 | $84.03 | +0.00% | ||
| Sep 9, 2025 | $87.27 | +0.00% | ||
| Sep 6, 2025 | $85.4 | +0.37% | ||
| Sep 4, 2025 | $86.03 | +0.00% | ||
| Sep 2, 2025 | $83.41 | +2.13% | ||
| Aug 30, 2025 | $87 | -0.33% | ||
| Aug 28, 2025 | $89.56 | +0.00% | ||
| Aug 25, 2025 | $93.43 | +0.00% | ||
| Aug 22, 2025 | $84.73 | +0.00% | ||
| Aug 17, 2025 | $90.26 | +5.10% | ||
| Aug 15, 2025 | $85.48 | -1.80% | ||
| Apr 6, 2025 | $32.99 | +0.00% | ||
| Apr 5, 2025 | $35.6 | -1.49% | ||
| Apr 4, 2025 | $36.07 | +0.63% | ||
| Apr 3, 2025 | $35.8 | +1.70% | ||
| Apr 2, 2025 | $35.09 | -5.93% | ||
| Apr 1, 2025 | $37.4 | +3.79% | ||
| Mar 31, 2025 | $36.05 | -0.14% | ||
| Mar 30, 2025 | $36.02 | -0.11% | ||
| Mar 29, 2025 | $35.98 | -3.66% | ||
| Mar 28, 2025 | $37.28 | -5.61% | ||
| Mar 27, 2025 | $39.57 | -0.52% | ||
| Mar 26, 2025 | $39.71 | -0.80% | ||
| Mar 25, 2025 | $40.01 | -3.00% | ||
| Mar 24, 2025 | $41 | +11.12% | ||
| Mar 23, 2025 | $36.83 | -6.11% | ||
| Mar 22, 2025 | $39.14 | -0.37% | ||
| Mar 21, 2025 | $39.15 | -1.20% | ||
| Mar 20, 2025 | $39.39 | -4.47% | ||
| Mar 19, 2025 | $41.22 | +7.95% | ||