Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Ether Historical Data

CETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $85.38
-3.47%
$7.01 billion $15.5 million
Nov 20, 2021 $88.54
+2.68%
$7.27 billion $57.91 million
Nov 19, 2021 $86.12
+7.21%
$7.02 billion $30.56 million
Nov 18, 2021 $79.96
-7.10%
$6.53 billion $36.83 million
Nov 17, 2021 $86.01
+1.51%
$7.02 billion $24.54 million
Nov 16, 2021 $84.81
-6.85%
$6.89 billion $1.65 million
Nov 15, 2021 $91.37
-1.52%
$7.43 billion $62.48 million
Nov 14, 2021 $92.68
-0.45%
$7.53 billion $13.72 million
Nov 13, 2021 $93.23
-0.48%
$7.45 billion $14.11 million
Nov 12, 2021 $93.64
-1.06%
$7.48 billion $110.56 million
Nov 11, 2021 $94.72
+2.02%
$7.58 billion $3.78 million
Nov 10, 2021 $92.9
-2.19%
$7.45 billion $14.38 million
Nov 9, 2021 $94.9
-1.73%
$7.6 billion $15.08 million
Nov 8, 2021 $96.53
+4.30%
$7.77 billion $7.66 million
Nov 7, 2021 $92.42
+2.21%
$7.43 billion $19.96 million
Nov 6, 2021 $90.36
+0.64%
$7.26 billion $8.6 million
Nov 5, 2021 $89.88
-1.06%
$7.2 billion $1.42 million
Nov 4, 2021 $90.85
-1.45%
$7.32 billion $21.75 million
Nov 3, 2021 $92.23
+0.31%
$7.46 billion $33.45 million
Nov 2, 2021 $91.93
+6.13%
$7.28 billion $16.5 million
Nov 1, 2021 $86.75
+0.85%
$6.87 billion $146.13 million
Oct 31, 2021 $86.01
-0.76%
$7.07 billion $19.36 million
Oct 30, 2021 $86.48
-2.39%
$6.71 billion $236.06 million
Oct 29, 2021 $88.47
+2.98%
$6.87 billion $401.4 million
Oct 28, 2021 $85.73
+8.62%
$6.75 billion $12.25 million
Oct 27, 2021 $79.05
-4.61%
$6.2 billion $39.63 million
Oct 26, 2021 $82.9
-1.99%
$6.49 billion $84.28 million
Oct 25, 2021 $84.47
+3.09%
$6.62 billion $6.1 million
Oct 24, 2021 $81.7
-2.28%
$6.44 billion $5.07 million
Oct 23, 2021 $83.48
+4.77%
$6.56 billion $33.57 million
Oct 22, 2021 $79.68
-2.18%
$6.29 billion $26.94 million
Oct 21, 2021 $81.52
-2.18%
$6.43 billion $108.6 million
Oct 20, 2021 $83.41
+7.18%
$6.6 billion $82.8 million
Oct 19, 2021 $77.71
+3.33%
$6.15 billion $18.56 million
Oct 18, 2021 $75.12
-2.78%
$5.98 billion $423,081
Oct 17, 2021 $77.21
+0.50%
$6.12 billion $28.76 million
Oct 16, 2021 $76.95
-0.82%
$6.14 billion $27.04 million
Oct 15, 2021 $77.58
+2.05%
$6.38 billion $9.39 million
Oct 14, 2021 $75.99
+5.04%
$5.99 billion $179.49 million
Oct 13, 2021 $72.18
+3.03%
$5.72 billion $253.76 million
Oct 12, 2021 $70
-1.42%
$5.55 billion $11.7 million
Oct 11, 2021 $70.93
+3.39%
$5.46 billion $590,904
Oct 10, 2021 $68.65
-4.28%
$5.33 billion $151.14 million
Oct 9, 2021 $71.86
+0.60%
$5.91 billion $2.62 million
Oct 8, 2021 $71.39
-0.76%
$5.92 billion $310.98 million
Oct 7, 2021 $71.93
+0.27%
$6.19 billion $23.25 million
Oct 6, 2021 $71.92
+1.96%
$6.2 billion $167.64 million
Oct 5, 2021 $70.58
+3.96%
$6.13 billion $1.39 million
Oct 4, 2021 $67.88
-0.93%
$6.18 billion $33.36 million
Oct 3, 2021 $68.55
+0.74%
$6.27 billion $284.23 million