Compound Ether Historical Data

CETH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 82.19
-3.83%
$ 6.78 billion $ 4.39 million
Nov 21, 2021 $ 85.38
-3.47%
$ 7.01 billion $ 15.5 million
Nov 20, 2021 $ 88.54
+2.68%
$ 7.27 billion $ 57.91 million
Nov 19, 2021 $ 86.12
+7.21%
$ 7.02 billion $ 30.56 million
Nov 18, 2021 $ 79.96
-7.10%
$ 6.53 billion $ 36.83 million
Nov 17, 2021 $ 86.01
+1.51%
$ 7.02 billion $ 24.54 million
Nov 16, 2021 $ 84.81
-6.85%
$ 6.89 billion $ 1.65 million
Nov 15, 2021 $ 91.37
-1.52%
$ 7.43 billion $ 62.48 million
Nov 14, 2021 $ 92.68
-0.45%
$ 7.53 billion $ 13.72 million
Nov 13, 2021 $ 93.23
-0.48%
$ 7.45 billion $ 14.11 million
Nov 12, 2021 $ 93.64
-1.06%
$ 7.48 billion $ 110.56 million
Nov 11, 2021 $ 94.72
+2.02%
$ 7.58 billion $ 3.78 million
Nov 10, 2021 $ 92.9
-2.19%
$ 7.45 billion $ 14.38 million
Nov 9, 2021 $ 94.9
-1.73%
$ 7.6 billion $ 15.08 million
Nov 8, 2021 $ 96.53
+4.30%
$ 7.77 billion $ 7.66 million
Nov 7, 2021 $ 92.42
+2.21%
$ 7.43 billion $ 19.96 million
Nov 6, 2021 $ 90.36
+0.64%
$ 7.26 billion $ 8.6 million
Nov 5, 2021 $ 89.88
-1.06%
$ 7.2 billion $ 1.42 million
Nov 4, 2021 $ 90.85
-1.45%
$ 7.32 billion $ 21.75 million
Nov 3, 2021 $ 92.23
+0.31%
$ 7.46 billion $ 33.45 million
Nov 2, 2021 $ 91.93
+6.13%
$ 7.28 billion $ 16.5 million
Nov 1, 2021 $ 86.75
+0.85%
$ 6.87 billion $ 146.13 million
Oct 31, 2021 $ 86.01
-0.76%
$ 7.07 billion $ 19.36 million
Oct 30, 2021 $ 86.48
-2.39%
$ 6.71 billion $ 236.06 million
Oct 29, 2021 $ 88.47
+2.98%
$ 6.87 billion $ 401.4 million
Oct 28, 2021 $ 85.73
+8.62%
$ 6.75 billion $ 12.25 million
Oct 27, 2021 $ 79.05
-4.61%
$ 6.2 billion $ 39.63 million
Oct 26, 2021 $ 82.9
-1.99%
$ 6.49 billion $ 84.28 million
Oct 25, 2021 $ 84.47
+3.09%
$ 6.62 billion $ 6.1 million
Oct 24, 2021 $ 81.7
-2.28%
$ 6.44 billion $ 5.07 million
Oct 23, 2021 $ 83.48
+4.77%
$ 6.56 billion $ 33.57 million
Oct 22, 2021 $ 79.68
-2.18%
$ 6.29 billion $ 26.94 million
Oct 21, 2021 $ 81.52
-2.18%
$ 6.43 billion $ 108.6 million
Oct 20, 2021 $ 83.41
+7.18%
$ 6.6 billion $ 82.8 million
Oct 19, 2021 $ 77.71
+3.33%
$ 6.15 billion $ 18.56 million
Oct 18, 2021 $ 75.12
-2.78%
$ 5.98 billion $ 423,081
Oct 17, 2021 $ 77.21
+0.50%
$ 6.12 billion $ 28.76 million
Oct 16, 2021 $ 76.95
-0.82%
$ 6.14 billion $ 27.04 million
Oct 15, 2021 $ 77.58
+2.05%
$ 6.38 billion $ 9.39 million
Oct 14, 2021 $ 75.99
+5.04%
$ 5.99 billion $ 179.49 million
Oct 13, 2021 $ 72.18
+3.03%
$ 5.72 billion $ 253.76 million
Oct 12, 2021 $ 70
-1.42%
$ 5.55 billion $ 11.7 million
Oct 11, 2021 $ 70.93
+3.39%
$ 5.46 billion $ 590,904
Oct 10, 2021 $ 68.65
-4.28%
$ 5.33 billion $ 151.14 million
Oct 9, 2021 $ 71.86
+0.60%
$ 5.91 billion $ 2.62 million
Oct 8, 2021 $ 71.39
-0.76%
$ 5.92 billion $ 310.98 million
Oct 7, 2021 $ 71.93
+0.27%
$ 6.19 billion $ 23.25 million
Oct 6, 2021 $ 71.92
+1.96%
$ 6.2 billion $ 167.64 million
Oct 5, 2021 $ 70.58
+3.96%
$ 6.13 billion $ 1.39 million
Oct 4, 2021 $ 67.88
-0.93%
$ 6.18 billion $ 33.36 million