Compound Ether Historical Data

CETH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 65.47
-1.63%
$ 4.98 billion $ 2.51 million
Aug 13, 2021 $ 66.59
+9.03%
$ 5.07 billion $ 9.79 million
Aug 12, 2021 $ 61.11
-3.63%
$ 4.6 billion $ 73.9 million
Aug 11, 2021 $ 63.48
+0.73%
$ 4.77 billion $ 43.04 million
Aug 10, 2021 $ 63.01
-0.26%
$ 4.73 billion $ 15.73 million
Aug 8, 2021 $ 60.39
-4.55%
$ 4.55 billion $ 31.51 million
Aug 7, 2021 $ 63.42
+9.48%
$ 4.81 billion $ 10.35 million
Aug 6, 2021 $ 57.99
+2.30%
$ 4.37 billion $ 20.93 million
Aug 5, 2021 $ 56.67
+3.69%
$ 4.26 billion $ 28.92 million
Aug 4, 2021 $ 50.46
+0.46%
$ 3.79 billion $ 2.14 million
Aug 3, 2021 $ 50.26
-3.97%
$ 3.79 billion $ 24.17 million
Aug 2, 2021 $ 52.34
+1.79%
$ 3.91 billion $ 16.22 million
Aug 1, 2021 $ 51.44
+1.10%
$ 3.86 billion $ 279,502
Jul 30, 2021 $ 49.46
+3.64%
$ 3.72 billion $ 4.63 million
Jul 29, 2021 $ 47.72
+3.56%
$ 3.59 billion $ 10.14 million
Jul 28, 2021 $ 46.08
+0.18%
$ 3.47 billion $ 5.24 million
Jul 27, 2021 $ 45.94
+2.42%
$ 3.16 billion $ 10.81 million
Jul 26, 2021 $ 44.84
+1.97%
$ 3.08 billion $ 153.56 million
Jul 25, 2021 $ 43.94
+0.28%
$ 3.02 billion $ 70.63 million
Jul 24, 2021 $ 43.81
+2.71%
$ 3.01 billion $ 30.48 million
Jul 23, 2021 $ 42.63
+5.09%
$ 3.01 billion $ 51.84 million
Jul 22, 2021 $ 40.58
+2.17%
$ 2.87 billion $ 8.9 million
Jul 21, 2021 $ 39.58
+10.47%
$ 2.8 billion $ 6.46 million
Jul 20, 2021 $ 35.82
-2.21%
$ 2.49 billion $ 19.33 million
Jul 19, 2021 $ 36.63
-3.64%
$ 2.57 billion $ 50.04 million
Jul 18, 2021 $ 38.02
-0.04%
$ 2.64 billion $ 25.09 million
Jul 17, 2021 $ 38.05
+0.96%
$ 2.62 billion $ 22.64 million
Jul 16, 2021 $ 37.69
-1.47%
$ 2.59 billion $ 26.76 million
Jul 15, 2021 $ 38.21
-4.35%
$ 2.61 billion $ 661,323
Jul 14, 2021 $ 39.93
+2.64%
$ 2.72 billion $ 4.46 million
Jul 13, 2021 $ 38.86
-6.24%
$ 2.43 billion $ 10.73 million
Jul 12, 2021 $ 41.47
-3.60%
$ 2.55 billion $ 230.76 million
Jul 11, 2021 $ 43.02
+1.07%
$ 2.65 billion $ 42.65 million
Jul 10, 2021 $ 42.58
-1.30%
$ 2.65 billion $ 3.05 million
Jul 9, 2021 $ 43.16
+0.99%
$ 2.68 billion $ 8.13 million
Jul 8, 2021 $ 42.72
-7.80%
$ 2.56 billion $ 7.27 million
Jul 7, 2021 $ 46.35
-0.47%
$ 2.77 billion $ 93.01 million
Jul 6, 2021 $ 46.53
+5.27%
$ 2.78 billion $ 20.52 million
Jul 5, 2021 $ 44.22
-5.04%
$ 2.57 billion $ 18.36 million
Jul 4, 2021 $ 46.57
+4.33%
$ 2.71 billion $ 54.71 million
Jul 3, 2021 $ 44.64
+3.51%
$ 2.59 billion $ 16.4 million
Jul 2, 2021 $ 43.12
+1.80%
$ 2.51 billion $ 552,869
Jul 1, 2021 $ 42.39
-6.95%
$ 2.45 billion $ 17.42 million
Jun 30, 2021 $ 45.57
+5.09%
$ 2.64 billion $ 5.24 million
Jun 29, 2021 $ 43.36
+3.94%
$ 2.51 billion $ 4.25 million
Jun 28, 2021 $ 41.7
+5.41%
$ 2.44 billion $ 3.77 million
Jun 27, 2021 $ 39.56
+8.50%
$ 2.32 billion $ 18.73 million
Jun 26, 2021 $ 36.39
-0.08%
$ 2.13 billion $ 6.4 million
Jun 25, 2021 $ 36.44
-8.62%
$ 2.12 billion $ 15.76 million
Jun 24, 2021 $ 39.85
+0.99%
$ 2.31 billion $ 16.2 million