Compound Ether Historical Data

CETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 65.17
+5.02%
$ 4.61 billion $ 400,002
Jan 10, 2022 $ 62.08
+1.64%
$ 4.5 billion $ 3.83 million
Jan 9, 2022 $ 64.42
+3.78%
$ 4.68 billion $ 643,247
Jan 8, 2022 $ 62.2
-3.37%
$ 4.52 billion $ 13.95 million
Jan 7, 2022 $ 64.2
-6.34%
$ 4.53 billion $ 1.66 million
Jan 6, 2022 $ 68.51
-3.66%
$ 4.76 billion $ 96.02 million
Jan 5, 2022 $ 71.37
-6.17%
$ 4.99 billion $ 81.69 million
Jan 4, 2022 $ 76.21
+0.66%
$ 5.33 billion $ 33.78 million
Jan 3, 2022 $ 75.64
-1.67%
$ 5.31 billion $ 1.03 million
Jan 2, 2022 $ 77.01
+1.71%
$ 5.55 billion $ 15.08 million
Jan 1, 2022 $ 75.7
+2.28%
$ 5.49 billion $ 141.31 million
Dec 31, 2021 $ 73.96
-0.88%
$ 5.38 billion $ 21.45 million
Dec 30, 2021 $ 74.59
+2.09%
$ 5.46 billion $ 16.14 million
Dec 29, 2021 $ 72.93
-4.42%
$ 5.33 billion $ 43.27 million
Dec 28, 2021 $ 76.32
-5.81%
$ 5.63 billion $ 5.75 million
Dec 27, 2021 $ 81.13
-0.63%
$ 5.98 billion $ 484,515
Dec 26, 2021 $ 81.67
-0.59%
$ 5.99 billion $ 915,176
Dec 25, 2021 $ 82.34
+1.42%
$ 6.08 billion $ 520,951
Dec 24, 2021 $ 81.18
-1.58%
$ 6 billion $ 30.57 million
Dec 23, 2021 $ 82.37
+3.06%
$ 6.08 billion $ 3.32 million
Dec 22, 2021 $ 79.93
-0.93%
$ 5.96 billion $ 4.68 million
Dec 21, 2021 $ 80.73
+1.97%
$ 6.06 billion $ 57.47 million
Dec 20, 2021 $ 78.94
+0.39%
$ 5.89 billion $ 39.67 million
Dec 19, 2021 $ 78.71
-0.86%
$ 5.89 billion $ 53.59 million
Dec 18, 2021 $ 79.52
+2.19%
$ 5.97 billion $ 19.74 million
Dec 17, 2021 $ 77.98
-1.82%
$ 5.84 billion $ 12 million
Dec 16, 2021 $ 79.59
-1.21%
$ 5.95 billion $ 30.52 million
Dec 15, 2021 $ 80.47
+5.96%
$ 6.04 billion $ 9.47 million
Dec 14, 2021 $ 76.01
+0.17%
$ 5.71 billion $ 4.69 million
Dec 13, 2021 $ 76.01
-8.33%
$ 5.73 billion $ 9.01 million
Dec 12, 2021 $ 82.95
+1.23%
$ 6.28 billion $ 22.25 million
Dec 11, 2021 $ 81.92
+4.78%
$ 6.22 billion $ 1.9 million
Dec 10, 2021 $ 78.36
-5.25%
$ 6.21 billion $ 17.85 million
Dec 9, 2021 $ 83.07
-6.68%
$ 6.56 billion $ 266.97 million
Dec 8, 2021 $ 88.95
+2.88%
$ 7 billion $ 26.99 million
Dec 7, 2021 $ 86.39
-1.11%
$ 6.83 billion $ 26.73 million
Dec 6, 2021 $ 87.2
+3.63%
$ 6.88 billion $ 18.28 million
Dec 5, 2021 $ 84.06
+1.69%
$ 6.69 billion $ 19.67 million
Dec 4, 2021 $ 82.33
-2.63%
$ 6.56 billion $ 11.75 million
Dec 3, 2021 $ 84.75
-6.18%
$ 6.8 billion $ 6.09 million
Dec 2, 2021 $ 90.29
-1.57%
$ 7.19 billion $ 23.24 million
Dec 1, 2021 $ 91.7
-1.00%
$ 7.34 billion $ 47.26 million
Nov 30, 2021 $ 92.84
+4.45%
$ 7.65 billion $ 9.26 million
Nov 29, 2021 $ 88.86
+3.22%
$ 7.37 billion $ 212.94 million
Nov 28, 2021 $ 85.75
+4.73%
$ 7.13 billion $ 47.48 million
Nov 27, 2021 $ 81.64
+0.64%
$ 6.67 billion $ 14.32 million
Nov 26, 2021 $ 80.98
-10.64%
$ 6.66 billion $ 102.3 million
Nov 25, 2021 $ 90.54
+5.46%
$ 7.44 billion $ 7.98 million
Nov 24, 2021 $ 85.79
-1.72%
$ 7.05 billion $ 27.66 million
Nov 23, 2021 $ 87.32
+6.54%
$ 7.19 billion $ 11.21 million