Compound Ether Historical Data

CETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 59.16
-0.79%
$ 3.46 billion $ 4.25 million
Mar 1, 2022 $ 59.67
+1.68%
$ 3.35 billion $ 9.22 million
Feb 28, 2022 $ 58.55
+11.44%
$ 3.29 billion $ 136.33 million
Feb 27, 2022 $ 52.65
-5.59%
$ 3.01 billion $ 1.36 million
Feb 26, 2022 $ 55.72
+0.26%
$ 3.35 billion $ 42.31 million
Feb 25, 2022 $ 55.43
+6.38%
$ 2.72 billion $ 222.9 million
Feb 24, 2022 $ 52.09
+0.74%
$ 2.56 billion $ 364.5 million
Feb 23, 2022 $ 51.97
-1.79%
$ 2.69 billion $ 41.1 million
Feb 22, 2022 $ 52.96
+2.55%
$ 2.74 billion $ 127.29 million
Feb 21, 2022 $ 51.55
-2.06%
$ 2.67 billion $ 7.14 million
Feb 20, 2022 $ 52.76
-4.86%
$ 2.73 billion $ 5.06 million
Feb 19, 2022 $ 55.49
-0.59%
$ 2.87 billion $ 9.7 million
Feb 18, 2022 $ 55.88
-3.59%
$ 2.87 billion $ 10.7 million
Feb 17, 2022 $ 57.75
-7.98%
$ 2.96 billion $ 21.71 million
Feb 16, 2022 $ 62.75
-1.69%
$ 3.21 billion $ 4.23 million
Feb 15, 2022 $ 63.84
+8.49%
$ 3.27 billion $ 5.88 million
Feb 14, 2022 $ 58.85
+1.86%
$ 3.12 billion $ 3.59 million
Feb 13, 2022 $ 57.93
-0.95%
$ 3.07 billion $ 133.45 million
Feb 12, 2022 $ 58.48
-0.42%
$ 3.08 billion $ 31.99 million
Feb 11, 2022 $ 58.74
-4.67%
$ 2.98 billion $ 22.4 million
Feb 10, 2022 $ 61.7
-5.18%
$ 3.62 billion $ 119.32 million
Feb 9, 2022 $ 64.98
+3.83%
$ 3.81 billion $ 226.04 million
Feb 8, 2022 $ 62.62
-0.71%
$ 3.67 billion $ 61.83 million
Feb 7, 2022 $ 63.09
+2.88%
$ 3.7 billion $ 344.23 million
Feb 6, 2022 $ 61.33
+1.27%
$ 3.6 billion $ 20.09 million
Feb 5, 2022 $ 60.46
+0.83%
$ 3.54 billion $ 3.15 million
Feb 4, 2022 $ 59.88
+10.98%
$ 3.51 billion $ 1.48 million
Feb 3, 2022 $ 53.62
-0.47%
$ 3.14 billion $ 12.49 million
Feb 2, 2022 $ 53.75
-4.04%
$ 3.12 billion $ 2.45 million
Feb 1, 2022 $ 56.08
+4.07%
$ 3.46 billion $ 2.81 million
Jan 31, 2022 $ 53.98
+3.31%
$ 3.3 billion $ 202.5 million
Jan 30, 2022 $ 52.26
+0.25%
$ 3.19 billion $ 1.43 million
Jan 29, 2022 $ 52.1
+1.30%
$ 3.19 billion $ 28.91 million
Jan 28, 2022 $ 51.51
+5.24%
$ 3.16 billion $ 4.62 million
Jan 27, 2022 $ 49.01
-0.66%
$ 3.2 billion $ 4.03 million
Jan 26, 2022 $ 49.48
+0.33%
$ 3.23 billion $ 193.17 million
Jan 25, 2022 $ 49.35
+0.92%
$ 3.27 billion $ 1.82 million
Jan 24, 2022 $ 49
-4.29%
$ 3.28 billion $ 45.88 million
Jan 23, 2022 $ 51.17
+5.96%
$ 3.4 billion $ 15.94 million
Jan 22, 2022 $ 48.3
-6.80%
$ 3.19 billion $ 25.72 million
Jan 21, 2022 $ 51.21
-15.12%
$ 3.39 billion $ 34.38 million
Jan 20, 2022 $ 60.3
-3.23%
$ 4 billion $ 8.69 million
Jan 19, 2022 $ 62.3
-2.27%
$ 4.16 billion $ 7.62 million
Jan 18, 2022 $ 63.72
-1.64%
$ 4.26 billion $ 31.68 million
Jan 17, 2022 $ 64.71
-4.20%
$ 4.39 billion $ 3.72 million
Jan 16, 2022 $ 67.57
+0.64%
$ 4.59 billion $ 15.59 million
Jan 15, 2022 $ 67.15
+0.64%
$ 4.55 billion $ 3.94 million
Jan 14, 2022 $ 66.65
+2.22%
$ 4.52 billion $ 7.95 million
Jan 13, 2022 $ 65.36
-3.62%
$ 4.5 billion $ 1.57 million
Jan 12, 2022 $ 67.82
+3.90%
$ 4.79 billion $ 64.04 million