Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Ether Historical Data

CETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $29.51
+2.77%
$479.11 million $3.85 million
Sep 16, 2022 $28.74
-2.88%
$469.23 million $16.76 million
Sep 15, 2022 $29.5
-10.19%
$481.7 million $16.72 million
Sep 14, 2022 $32.83
+4.03%
$561.92 million $25.4 million
Sep 13, 2022 $31.61
-8.27%
$565.84 million $21.81 million
Sep 12, 2022 $34.39
-2.61%
$608.71 million $20.76 million
Sep 11, 2022 $35.35
-0.92%
$632.39 million $6.58 million
Sep 10, 2022 $35.7
+3.62%
$662.93 million $3.14 million
Sep 9, 2022 $34.51
+5.23%
$678.27 million $22.52 million
Sep 8, 2022 $32.83
+0.21%
$849.91 million $208,456
Sep 7, 2022 $32.72
+4.62%
$849.18 million $202.6 million
Sep 6, 2022 $31.36
-3.30%
$813.84 million $584,661
Sep 5, 2022 $32.46
+2.45%
$842.3 million $41,002
Sep 4, 2022 $31.65
+1.34%
$821.11 million $164,792
Sep 3, 2022 $31.24
-1.17%
$810.56 million $98,540
Sep 2, 2022 $31.62
-0.49%
$819.3 million $5,691
Sep 1, 2022 $31.82
+2.17%
$824.26 million $516,661
Aug 31, 2022 $31.18
+1.79%
$806.88 million $14,219
Aug 30, 2022 $30.58
-1.79%
$787.35 million $489,040
Aug 29, 2022 $31.17
+8.21%
$784.73 million $4 million
Aug 28, 2022 $28.72
-3.98%
$717.37 million $2.59 million
Aug 27, 2022 $29.95
-0.88%
$739.3 million $213,247
Aug 26, 2022 $30.23
-11.13%
$746.3 million $4.92 million
Aug 25, 2022 $34.04
+2.30%
$839.95 million $2.74 million
Aug 24, 2022 $33.29
-0.28%
$822.16 million $1.09 million
Aug 23, 2022 $33.38
+2.57%
$829.73 million $720,125
Aug 22, 2022 $32.54
+0.15%
$801.72 million $981,255
Aug 21, 2022 $32.5
+2.73%
$790.85 million $1.82 million
Aug 20, 2022 $31.63
-2.26%
$764.18 million $8.09 million
Aug 19, 2022 $32.35
-12.82%
$776.56 million $7.76 million
Aug 18, 2022 $37.08
+0.79%
$887.87 million $6.14 million
Aug 17, 2022 $36.78
-2.36%
$878.81 million $2.35 million
Aug 16, 2022 $37.71
-0.93%
$928.47 million $2.15 million
Aug 15, 2022 $38.18
-1.75%
$943.54 million $1.07 million
Aug 14, 2022 $38.88
-2.31%
$972.47 million $3.89 million
Aug 13, 2022 $39.76
+1.20%
$1.06 billion $11.97 million
Aug 12, 2022 $39.3
+4.02%
$1.04 billion $61.38 million
Aug 11, 2022 $37.76
+1.61%
$1.01 billion $2.02 million
Aug 10, 2022 $37.14
+8.79%
$989.05 million $585,233
Aug 9, 2022 $34.2
-4.08%
$913.67 million $1.3 million
Aug 8, 2022 $35.61
+4.37%
$949.79 million $3.2 million
Aug 7, 2022 $34.11
+0.55%
$906.6 million $1.76 million
Aug 6, 2022 $33.91
-2.67%
$899.77 million $2.99 million
Aug 5, 2022 $34.77
+7.78%
$904.08 million $1.81 million
Aug 4, 2022 $32.29
-0.53%
$870.28 million $16.88 million
Aug 3, 2022 $32.49
-0.81%
$869.39 million $603,321
Aug 2, 2022 $32.74
+0.07%
$886.24 million $1.19 million
Aug 1, 2022 $32.81
-2.51%
$891.35 million $9.14 million
Jul 31, 2022 $33.72
-0.94%
$916.92 million $365,266
Jul 30, 2022 $34.04
-1.60%
$922.45 million $1.03 million