Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Ether Historical Data

CETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $31.66
-3.15%
$558.11 million $40,313
Nov 5, 2022 $32.7
-1.03%
$600.38 million $23.97 million
Nov 4, 2022 $33.04
+7.40%
$608.77 million $2.25 million
Nov 3, 2022 $30.77
+0.94%
$567.42 million $492,681
Nov 2, 2022 $30.49
-3.77%
$573.76 million $11.34 million
Nov 1, 2022 $31.7
+0.49%
$591.68 million $4.73 million
Oct 31, 2022 $31.57
-1.10%
$591.02 million $1.71 million
Oct 30, 2022 $31.92
-1.87%
$628.79 million $31.27 million
Oct 29, 2022 $32.56
+4.28%
$643.5 million $2.02 million
Oct 28, 2022 $31.26
+2.85%
$616.51 million $1.2 million
Oct 27, 2022 $30.41
-3.35%
$604.5 million $4.46 million
Oct 26, 2022 $31.46
+7.24%
$650.78 million $25.37 million
Oct 25, 2022 $29.36
+8.73%
$608.74 million $1.45 million
Oct 24, 2022 $27.01
-1.41%
$559.8 million $127,309
Oct 23, 2022 $27.38
+3.72%
$566.36 million $1.18 million
Oct 22, 2022 $26.39
+1.07%
$545.39 million $524,752
Oct 21, 2022 $26.11
+1.38%
$540.64 million $1.13 million
Oct 20, 2022 $25.75
-0.21%
$532.49 million $790,355
Oct 19, 2022 $25.82
-1.91%
$533.82 million $121,061
Oct 18, 2022 $26.32
-1.58%
$545.38 million $1.29 million
Oct 17, 2022 $26.75
+1.98%
$555.52 million $1.27 million
Oct 16, 2022 $26.23
+2.53%
$544.99 million $144,117
Oct 15, 2022 $25.57
-1.75%
$531.25 million $157,557
Oct 14, 2022 $26.04
+0.71%
$540.65 million $287,676
Oct 13, 2022 $25.87
-0.45%
$534.04 million $3.1 million
Oct 12, 2022 $25.99
+1.23%
$536.65 million $46,367
Oct 11, 2022 $25.66
-0.87%
$529.85 million $158,641
Oct 10, 2022 $25.93
-2.39%
$530.44 million $4.95 million
Oct 9, 2022 $26.56
+0.64%
$543.8 million $311,451
Oct 8, 2022 $26.42
-1.18%
$540.67 million $68,262
Oct 7, 2022 $26.74
-1.44%
$546.53 million $796,451
Oct 6, 2022 $27.12
-0.11%
$555.49 million $1.12 million
Oct 5, 2022 $27.16
-0.66%
$556.35 million $84,106
Oct 4, 2022 $27.35
+2.98%
$557.1 million $3.13 million
Oct 3, 2022 $26.58
+3.76%
$551.9 million $10.51 million
Oct 2, 2022 $25.62
-2.71%
$531.9 million $30,172
Oct 1, 2022 $26.33
-1.29%
$547.43 million $758,108
Sep 30, 2022 $26.65
-0.53%
$555.46 million $1.32 million
Sep 29, 2022 $26.8
-0.35%
$547.35 million $11.07 million
Sep 28, 2022 $26.87
+0.59%
$541.02 million $7.8 million
Sep 27, 2022 $26.7
-0.42%
$538.02 million $420,074
Sep 26, 2022 $26.81
+3.22%
$539.74 million $533,343
Sep 25, 2022 $26.01
-1.76%
$512.16 million $11.54 million
Sep 24, 2022 $26.45
-0.84%
$522.22 million $1.3 million
Sep 23, 2022 $26.66
+0.09%
$510.42 million $15.75 million
Sep 22, 2022 $26.64
+6.22%
$498.25 million $11.81 million
Sep 21, 2022 $25.16
-5.13%
$-- $7.92 million
Sep 20, 2022 $26.57
-3.95%
$453.19 million $7.09 million
Sep 19, 2022 $27.67
+3.10%
$429.2 million $29.49 million
Sep 18, 2022 $26.77
-9.02%
$411.59 million $41.48 million